ABEVD200 Ex:19,38 Historical Data - ABEVD200

Company Name	Option Ticker Symbol	Market	Type
ABEVD200 Ex:19,38 17/04/2025	ABEVD200	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
19.38	4/17/2025	314 days	Call	American	OTM	-7.83	7.91

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.08	06:59:44

Open Price	Low Price	High Price	Close Price	Prev Close
				0.08

Industry Sector
Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes

ABEVD200 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jun 06 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jun 05 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jun 04 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Jun 03 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 31 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 28 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 27 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 24 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 23 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
May 22 2024	0.08	-0.12	-60.00%	0.08	0.08	0.08	200
May 21 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 20 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 17 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 16 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 15 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 14 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 13 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 10 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 09 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
May 08 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0