Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
ABEVC12 Ex:12,5 21/03/2025 (ABEVC12)
ABEVC12 Ex:12,5 21/03/2025 (ABEVC12) Historical

ABEVC12 ABEVC12 Ex:12,5 21/03/2025

0.69

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

ABEVC12 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Jun 17 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Jun 14 2024	0.69	0.02	2.99%	0.69	0.69	0.69	1,200
Jun 13 2024	0.67	-0.22	-24.72%	0.70	0.70	0.67	2,100
Jun 12 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Jun 11 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Jun 10 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Jun 07 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Jun 06 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Jun 05 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Jun 04 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
Jun 03 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
May 31 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
May 29 2024	0.89	-0.26	-22.61%	0.89	0.89	0.89	100
May 28 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 27 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 24 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 23 2024	1.15	-0.03	-2.54%	1.15	1.15	1.15	100
May 22 2024	1.18	-0.21	-15.11%	1.18	1.18	1.18	100
May 21 2024	1.39	0.00	0.00%	1.39	1.39	1.39	0
May 20 2024	1.39	0.00	0.00%	1.39	1.39	1.39	0
May 17 2024	1.39	0.09	6.92%	1.39	1.39	1.39	300
May 16 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 15 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 14 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 13 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 10 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 09 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 08 2024	1.30	-0.04	-2.99%	1.34	1.34	1.30	1,400
May 07 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0
May 06 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0
May 03 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0
May 02 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0
Apr 30 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0
Apr 29 2024	1.34	0.02	1.52%	1.52	1.52	1.34	200
Apr 26 2024	1.32	0.08	6.45%	1.32	1.32	1.32	100
Apr 25 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0
Apr 24 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0
Apr 23 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0
Apr 22 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0
Apr 19 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0
Apr 18 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0
Apr 17 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0
Apr 16 2024	1.24	0.00	0.00%	1.24	1.24	1.24	0
Apr 15 2024	1.24	-0.15	-10.79%	1.24	1.24	1.24	1,000
Apr 12 2024	1.39	-0.15	-9.74%	1.49	1.49	1.39	400
Apr 11 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0
Apr 10 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0
Apr 09 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0
Apr 08 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0
Apr 05 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0
Apr 04 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0
Apr 03 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0
Apr 02 2024	1.54	-0.01	-0.65%	1.58	1.58	1.54	200
Apr 01 2024	1.55	-0.13	-7.74%	1.60	1.60	1.55	300
Mar 28 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0
Mar 27 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0
Mar 26 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0
Mar 25 2024	1.68	0.00	0.00%	1.68	1.68	1.68	1,000
Mar 22 2024	1.68	-0.24	-12.50%	1.71	1.71	1.68	200
Mar 21 2024	1.92	0.00	0.00%	1.92	1.92	1.92	0

ABEVC12 Ex:12,5

Delayed Upgrade Clock