ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,264.40
      -0.74%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.01
      0.37%
      Bitcoin
      65,027.42
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. ABEVC12 Ex:12,5 21/03/2025 (ABEVC12)

      6. ABEVC12 Ex:12,5 21/03/2025 (ABEVC12) Historical

      ABEVC12 ABEVC12 Ex:12,5 21/03/2025

      0.68
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      ABEVC12 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 0.68 -0.01 -1.45% 0.68 0.68 0.68 1,000
      Jun 18 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
      Jun 17 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0
      Jun 14 2024 0.69 0.02 2.99% 0.69 0.69 0.69 1,200
      Jun 13 2024 0.67 -0.22 -24.72% 0.70 0.70 0.67 2,100
      Jun 12 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Jun 11 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Jun 10 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Jun 07 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Jun 06 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Jun 05 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Jun 04 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      Jun 03 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      May 31 2024 0.89 0.00 0.00% 0.89 0.89 0.89 0
      May 29 2024 0.89 -0.26 -22.61% 0.89 0.89 0.89 100
      May 28 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0
      May 27 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0
      May 24 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0
      May 23 2024 1.15 -0.03 -2.54% 1.15 1.15 1.15 100
      May 22 2024 1.18 -0.21 -15.11% 1.18 1.18 1.18 100
      May 21 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      May 20 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0
      May 17 2024 1.39 0.09 6.92% 1.39 1.39 1.39 300
      May 16 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 15 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 14 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 13 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 10 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 09 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 08 2024 1.30 -0.04 -2.99% 1.34 1.34 1.30 1,400
      May 07 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0
      May 06 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0
      May 03 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0
      May 02 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0
      Apr 30 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0
      Apr 29 2024 1.34 0.02 1.52% 1.52 1.52 1.34 200
      Apr 26 2024 1.32 0.08 6.45% 1.32 1.32 1.32 100
      Apr 25 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0
      Apr 24 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0
      Apr 23 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0
      Apr 22 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0
      Apr 19 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0
      Apr 18 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0
      Apr 17 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0
      Apr 16 2024 1.24 0.00 0.00% 1.24 1.24 1.24 0
      Apr 15 2024 1.24 -0.15 -10.79% 1.24 1.24 1.24 1,000
      Apr 12 2024 1.39 -0.15 -9.74% 1.49 1.49 1.39 400
      Apr 11 2024 1.54 0.00 0.00% 1.54 1.54 1.54 0
      Apr 10 2024 1.54 0.00 0.00% 1.54 1.54 1.54 0
      Apr 09 2024 1.54 0.00 0.00% 1.54 1.54 1.54 0
      Apr 08 2024 1.54 0.00 0.00% 1.54 1.54 1.54 0
      Apr 05 2024 1.54 0.00 0.00% 1.54 1.54 1.54 0
      Apr 04 2024 1.54 0.00 0.00% 1.54 1.54 1.54 0
      Apr 03 2024 1.54 0.00 0.00% 1.54 1.54 1.54 0
      Apr 02 2024 1.54 -0.01 -0.65% 1.58 1.58 1.54 200
      Apr 01 2024 1.55 -0.13 -7.74% 1.60 1.60 1.55 300
      Mar 28 2024 1.68 0.00 0.00% 1.68 1.68 1.68 0
      Mar 27 2024 1.68 0.00 0.00% 1.68 1.68 1.68 0
      Mar 26 2024 1.68 0.00 0.00% 1.68 1.68 1.68 0
      Mar 25 2024 1.68 0.00 0.00% 1.68 1.68 1.68 1,000
      Mar 22 2024 1.68 -0.24 -12.50% 1.71 1.71 1.68 200

      Your Recent History

      BOV
      ABEVC12
      ABEVC12 Ex:12,5
      Delayed Upgrade Clock