ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ABEVA187 Ex:18,23 17/01/2025

ABEVA187 Ex:18,23 17/01/2025 (ABEVA187)

0.02
0.00
(0.00%)
Closed June 26 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193509400.0200.000.020.020.020
17192645400.0200.000.020.020.020
17190053400.0200.000.020.020.020
17189189400.0200.000.020.020.020
17188325400.0200.000.020.020.02200
17187462000.0200.000.020.020.020
17186598000.0200.000.020.020.020
17184006000.0200.000.020.020.020
17183142000.02-0.01-33.330.020.020.02200
17182278000.0300.000.030.030.030
17181414000.0300.000.030.030.030
17180550000.0300.000.030.030.030
17177958000.0300.000.030.030.030
17177094000.0300.000.030.030.030
17176230000.0300.000.030.030.030
17175366000.0300.000.030.030.030
17174502000.0300.000.030.030.030
17171910000.0300.000.030.030.030
17170182000.0300.000.030.030.030
17169318000.0300.000.030.030.030
17168454000.0300.000.030.030.030
17165862000.0300.000.030.030.030
17164998000.0300.000.030.030.030
17164134000.0300.000.030.030.030
17163270000.0300.000.030.030.030
17162406000.0300.000.030.030.030
17159814000.0300.000.030.030.030
17158950000.0300.000.030.030.030
17158086000.0300.000.030.030.030
17157222000.0300.000.030.030.030
17156358000.0300.000.030.030.030

Your Recent History

Delayed Upgrade Clock