Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products & Chemicals Inc | A1PD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 300.30 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 300.30 |
A1PD34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.30 | 300.30 | 300.30 | 300.30 | 1 | 0.00 | 0.00% |
| 1 Month | 303.60 | 303.60 | 300.30 | 301.95 | 1 | -3.30 | -1.09% |
| 3 Months | 297.14 | 309.00 | 266.17 | 284.05 | 21 | 3.16 | 1.06% |
| 6 Months | 330.33 | 333.99 | 266.17 | 318.41 | 92 | -30.03 | -9.09% |
| 1 Year | 350.03 | 367.65 | 266.17 | 335.85 | 119 | -49.73 | -14.21% |
| 3 Years | 390.00 | 426.54 | 266.17 | 367.16 | 423 | -89.70 | -23.00% |
| 5 Years | 279.00 | 426.54 | 245.12 | 368.08 | 335 | 21.30 | 7.63% |
A1PD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 300.30 | 0.00 | 0.00% | 300.30 | 300.30 | 300.30 | 0 |
| Apr 25 2024 | 300.30 | 0.00 | 0.00% | 300.30 | 300.30 | 300.30 | 0 |
| Apr 24 2024 | 300.30 | 0.00 | 0.00% | 300.30 | 300.30 | 300.30 | 0 |
| Apr 23 2024 | 300.30 | -3.30 | -1.09% | 300.30 | 300.30 | 300.30 | 1 |
| Apr 22 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
| Apr 19 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
| Apr 18 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
| Apr 17 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
| Apr 16 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
| Apr 15 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
| Apr 12 2024 | 303.60 | 0.00 | 0.00% | 303.60 | 303.60 | 303.60 | 0 |
| Apr 11 2024 | 303.60 | -5.40 | -1.75% | 303.60 | 303.60 | 303.60 | 1 |
| Apr 10 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
| Apr 09 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
| Apr 08 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
| Apr 05 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
| Apr 04 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
| Apr 03 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
| Apr 02 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
| Apr 01 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
| Mar 28 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
| Mar 27 2024 | 309.00 | 0.00 | 0.00% | 309.00 | 309.00 | 309.00 | 0 |
