VOW3

Volkswagen Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Volkswagen AG VOW3 XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.12 0.09% 139.18 11:45:00
Open Price Low Price High Price Close Price Prev Close
140.00 135.82 140.40 139.18 139.06
more quote information »

VOW3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week143.48147.20135.82142.431,080,736-4.30-3.0%
1 Month151.14160.86135.82149.36875,079-11.96-7.91%
3 Months157.64161.50135.82149.13983,111-18.46-11.71%
6 Months176.90195.14131.30161.651,205,534-37.72-21.32%
1 Year219.55221.90131.30176.161,131,835-80.37-36.61%
3 Years145.52252.2079.38163.121,237,281-6.34-4.36%
5 Years135.00252.2079.38158.591,259,1204.183.1%

VOW3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 139.18 0.12 0.09% 140.00 140.40 135.82 1,384,827
Jun 23 2022 139.06 -5.34 -3.7% 143.86 144.68 138.82 1,082,669
Jun 22 2022 144.40 -2.08 -1.42% 144.10 145.46 141.32 955,349
Jun 21 2022 146.48 2.68 1.86% 144.20 147.20 143.60 639,999
Jun 20 2022 143.80 2.14 1.51% 142.10 144.72 141.30 598,309
Jun 17 2022 141.66 -1.14 -0.8% 143.48 144.04 140.80 2,127,352
Jun 16 2022 142.80 -4.26 -2.9% 146.80 146.84 142.22 842,607
Jun 15 2022 147.06 2.90 2.01% 146.30 148.08 145.60 864,342
Jun 14 2022 144.16 -1.02 -0.7% 146.84 146.88 142.72 831,584
Jun 13 2022 145.18 -7.10 -4.66% 148.32 149.34 144.00 1,318,580
Jun 10 2022 152.28 -4.92 -3.13% 156.30 156.70 151.34 886,515
Jun 09 2022 157.20 -2.60 -1.63% 158.12 159.56 155.60 700,570
Jun 08 2022 159.80 2.14 1.36% 158.70 159.80 157.00 603,921
Jun 07 2022 157.66 -0.94 -0.59% 156.84 157.94 156.14 537,813
Jun 06 2022 158.60 1.92 1.23% 158.44 159.88 157.16 478,241
Jun 03 2022 156.68 -2.28 -1.43% 160.18 160.86 156.68 576,842
Jun 02 2022 158.96 1.16 0.74% 158.08 160.04 157.26 582,406
Jun 01 2022 157.80 3.12 2.02% 155.88 160.74 155.66 1,178,089
May 31 2022 154.68 0.72 0.47% 154.50 155.88 152.62 1,193,371
May 30 2022 153.96 1.72 1.13% 153.40 154.78 152.50 647,158
May 27 2022 152.24 0.90 0.59% 151.14 152.78 149.60 855,870
May 26 2022 151.34 3.56 2.41% 148.30 151.46 146.06 884,473
See More Historical Prices »


Your Recent History
XE
VOW3
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.