VOW3

Volkswagen Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Volkswagen AG VOW3 XETRA Ordinary Share DE0007664039 Preferred Shares
  Price Change Change Percent Stock Price Last Traded
3.25 1.41% 233.30 11:45:00
Open Price Low Price High Price Close Price Prev Close
230.15 228.95 234.20 233.30 230.05
more quote information »

VOW3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week240.95242.00226.00234.10856,495-7.65-3.17%
1 Month209.25245.45205.15226.28957,36624.0511.49%
3 Months220.00249.70198.88226.191,153,70213.306.05%
6 Months144.20252.20139.64192.391,375,52189.1061.79%
1 Year139.66252.20122.96166.571,311,54493.6467.05%
3 Years159.20252.2079.38153.261,285,76874.1046.55%
5 Years123.00252.2079.38149.341,281,622110.3089.67%

VOW3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 233.30 3.25 1.41% 230.15 234.20 228.95 810,861
Jun 10 2021 230.05 -0.95 -0.41% 231.10 231.75 226.00 874,982
Jun 09 2021 231.00 -2.55 -1.09% 233.70 235.05 229.80 978,608
Jun 08 2021 233.55 -5.25 -2.2% 238.40 238.85 230.60 1,073,466
Jun 07 2021 238.80 -1.20 -0.5% 238.90 241.35 237.90 674,706
Jun 04 2021 240.00 -0.95 -0.39% 240.95 242.00 238.60 680,715
Jun 03 2021 240.95 0.50 0.21% 240.50 241.35 237.30 746,042
Jun 02 2021 240.45 5.05 2.15% 238.05 245.45 235.90 1,572,179
Jun 01 2021 235.40 7.00 3.06% 231.40 236.65 231.15 1,366,666
May 31 2021 228.40 2.25 0.99% 226.40 230.25 224.20 713,685
May 28 2021 226.15 0.80 0.36% 227.00 227.00 223.00 915,918
May 27 2021 225.35 4.35 1.97% 219.40 225.35 217.65 1,504,472
May 26 2021 221.00 1.40 0.64% 221.00 223.05 217.40 714,707
May 25 2021 219.60 3.65 1.69% 218.75 223.00 217.30 1,027,760
May 21 2021 215.95 0.40 0.19% 216.30 218.05 215.60 831,909
May 20 2021 215.55 4.05 1.91% 214.10 215.70 211.10 710,635
May 19 2021 211.50 -3.20 -1.49% 213.55 214.05 209.40 1,060,785
May 18 2021 214.70 2.05 0.96% 216.10 218.40 212.05 1,119,525
May 17 2021 212.65 1.80 0.85% 212.50 214.60 210.00 721,004
May 14 2021 210.85 5.20 2.53% 209.25 212.35 205.15 902,189
May 13 2021 205.65 0.05 0.02% 205.00 207.65 198.88 1,288,031
May 12 2021 205.60 -3.20 -1.53% 208.55 208.95 205.60 1,047,429
See More Historical Prices »


Your Recent History
XE
VOW3
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.