VOW3

Volkswagen Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Volkswagen AG VOW3 XETRA Ordinary Share DE0007664039 Preferred Shares
  Price Change Change Percent Stock Price Last Traded
1.46 1.06% 139.06 11:29:59
Close Price Low Price High Price Open Price Previous Close
139.06 137.62 140.00 137.70 137.60
more quote information »

VOW3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.20140.20134.20138.14935,0761.861.36%
1 Month136.74140.42129.54136.851,056,1222.321.7%
3 Months130.40152.90125.00138.911,140,3608.666.64%
6 Months120.00155.54111.10136.451,300,78519.0615.88%
1 Year168.80187.7479.38141.161,340,168-29.74-17.62%
3 Years142.15192.4679.38149.831,290,053-3.09-2.17%
5 Years105.30192.4679.38139.731,318,45133.7632.06%

VOW3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 139.06 1.46 1.06% 137.70 140.00 137.62 1,030,589
Oct 22 2020 137.60 0.52 0.38% 135.90 138.54 134.20 858,375
Oct 21 2020 137.08 -1.34 -0.97% 139.58 139.60 136.80 839,170
Oct 20 2020 138.42 -0.86 -0.62% 139.50 140.10 138.04 847,322
Oct 19 2020 139.28 1.00 0.72% 138.50 140.20 137.78 827,532
Oct 16 2020 138.28 3.36 2.49% 137.20 139.50 135.60 1,302,979
Oct 15 2020 134.92 -4.26 -3.06% 137.16 137.30 131.96 1,660,491
Oct 14 2020 139.18 0.68 0.49% 139.00 140.02 138.08 862,378
Oct 13 2020 138.50 -0.90 -0.65% 139.22 139.74 137.60 784,016
Oct 12 2020 139.40 1.74 1.26% 137.96 140.14 137.34 936,089
Oct 09 2020 137.66 -0.32 -0.23% 138.34 139.36 136.84 1,031,768
Oct 08 2020 137.98 -0.94 -0.68% 139.70 140.42 137.78 973,064
Oct 07 2020 138.92 1.44 1.05% 137.82 139.54 135.52 932,821
Oct 06 2020 137.48 2.78 2.06% 135.54 139.16 135.30 1,178,640
Oct 05 2020 134.70 2.70 2.05% 133.82 136.18 133.54 769,014
Oct 02 2020 132.00 -2.30 -1.71% 133.10 133.28 129.54 1,329,797
Oct 01 2020 134.30 -3.10 -2.26% 134.76 135.80 132.44 1,573,098
Sep 30 2020 137.40 -1.34 -0.97% 137.74 139.16 137.00 1,141,483
Sep 29 2020 138.74 0.54 0.39% 138.24 139.10 136.98 874,899
Sep 28 2020 138.20 4.90 3.68% 135.80 138.64 135.24 1,071,917
Sep 25 2020 133.30 -3.24 -2.37% 136.74 136.78 131.94 1,327,587
See More Historical Prices »


Your Recent History
XE
VOW3
Volkswagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.