MBG

MercedesBenz Historical Data

Company Name Stock Ticker Symbol Market Type
MercedesBenz Group AG MBG XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.38 0.59% 64.47 11:35:22
Open Price Low Price High Price Close Price Prev Close
64.45 63.51 64.65 64.09
more quote information »

MBG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.7065.3761.2763.522,330,4452.774.49%
1 Month59.2565.8359.1362.512,418,2725.228.81%
3 Months57.0065.8350.6558.212,487,0677.4713.11%
6 Months67.9068.3650.1957.872,667,539-3.43-5.05%
1 Year69.1077.9050.1961.443,232,571-4.63-6.7%
3 Years69.1077.9050.1961.443,232,571-4.63-6.7%
5 Years69.1077.9050.1961.443,232,571-4.63-6.7%

MBG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 64.09 -0.07 -0.11% 63.43 64.63 63.40 1,784,916
Dec 01 2022 64.16 -0.24 -0.37% 65.22 65.37 63.25 1,819,216
Nov 30 2022 64.40 1.86 2.97% 62.73 64.70 62.73 4,058,987
Nov 29 2022 62.54 1.03 1.67% 61.78 62.65 61.54 2,166,881
Nov 28 2022 61.51 -0.86 -1.38% 61.70 62.08 61.27 1,822,227
Nov 25 2022 62.37 -0.13 -0.21% 62.60 62.70 61.95 1,251,984
Nov 24 2022 62.50 0.42 0.68% 62.05 62.66 62.02 1,181,204
Nov 23 2022 62.08 -0.08 -0.13% 62.35 62.50 61.16 1,565,578
Nov 22 2022 62.16 0.25 0.4% 61.80 62.73 61.66 1,597,248
Nov 21 2022 61.91 -0.31 -0.5% 61.68 62.47 61.55 1,389,921
Nov 18 2022 62.22 2.00 3.32% 60.82 62.45 60.66 4,348,709
Nov 17 2022 60.22 -0.93 -1.52% 61.61 61.92 59.41 2,955,510
Nov 16 2022 61.15 -4.04 -6.2% 64.42 64.54 60.51 5,855,377
Nov 15 2022 65.19 0.25 0.38% 65.53 65.61 64.31 1,814,287
Nov 14 2022 64.94 0.15 0.23% 65.55 65.83 64.46 1,863,787
Nov 11 2022 64.79 1.45 2.29% 63.80 65.22 63.74 3,448,590
Nov 10 2022 63.34 3.42 5.71% 59.87 63.42 59.82 4,408,393
Nov 09 2022 59.92 -0.76 -1.25% 60.56 60.66 59.59 1,656,985
Nov 08 2022 60.68 0.85 1.42% 59.89 60.77 59.71 2,214,419
Nov 07 2022 59.83 0.09 0.15% 59.25 60.86 59.13 1,982,248
See More Historical Prices ยป