DWNI DWNI

Deutsche Wohnen Stock Price

39.70
-0.20 (-0.5%)
39.70
Volume 11,562
Bid Price 39.63
Ask Price 39.67
News -
Day High 39.95

Low
38.03

52 Week Range

High
53.04

Day Low 39.69
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Wohnen SE DWNI XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.5% 39.70 04:08:17
Open Price Low Price High Price Close Price Prev Close
39.90 39.69 39.95 39.90
Trades Volume Avg Volume 52 Week Range
71 11,562 - 38.03 - 53.04
Last Trade Time Type Quantity Stock Price Currency
04:02:29 100 39.70 € EUR

Period:

Draw Mode:

Deutsche Wohnen News

Loading Messages....

Historical DWNI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9340.8239.3240.01277,711-0.23-0.58%
1 Month45.0046.0039.3242.61384,370-5.30-11.78%
3 Months53.0253.0239.3249.421,270,300-13.32-25.12%
6 Months51.1653.0439.3250.791,221,519-11.46-22.4%
1 Year42.4753.0438.0347.791,237,061-2.77-6.52%
3 Years42.2553.0427.6641.721,080,496-2.55-6.04%
5 Years28.2153.0427.6139.92952,61311.4940.73%


Your Recent History
XE
DWNI
Deutsche W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.