DWNI

Deutsche Wohnen Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Deutsche Wohnen SE DWNI XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.19 -0.48% 39.71 04:09:19
Open Price Low Price High Price Close Price Prev Close
39.90 39.66 39.95 39.90
more quote information »

DWNI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9340.8239.3240.01277,711-0.22-0.55%
1 Month45.0046.0039.3242.61384,370-5.29-11.76%
3 Months53.0253.0239.3249.421,270,300-13.31-25.1%
6 Months51.1653.0439.3250.801,216,084-11.45-22.38%
1 Year42.4753.0438.0347.851,230,779-2.76-6.5%
3 Years42.2553.0427.6641.751,074,944-2.54-6.01%
5 Years28.2153.0427.6139.92950,02411.5040.77%

DWNI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 39.90 -0.48 -1.19% 40.42 40.59 39.84 198,313
Dec 07 2021 40.38 0.02 0.05% 40.24 40.71 40.07 206,041
Dec 06 2021 40.36 0.36 0.9% 40.26 40.82 40.00 319,518
Dec 03 2021 40.00 0.50 1.27% 39.67 40.50 39.62 334,615
Dec 02 2021 39.50 -0.77 -1.91% 39.93 40.21 39.32 330,067
Dec 01 2021 40.27 0.66 1.67% 39.51 40.52 39.41 483,529
Nov 30 2021 39.61 -1.34 -3.27% 40.87 40.90 39.61 714,053
Nov 29 2021 40.95 -0.62 -1.49% 41.76 42.29 40.95 419,772
Nov 26 2021 41.57 -1.99 -4.57% 42.94 42.98 41.57 258,324
Nov 25 2021 43.56 -0.20 -0.46% 43.71 43.71 43.10 268,576
Nov 24 2021 43.76 1.22 2.87% 42.42 44.11 42.22 462,998
Nov 23 2021 42.54 -1.44 -3.27% 44.02 44.14 42.54 459,765
Nov 22 2021 43.98 -0.86 -1.92% 45.37 45.38 43.98 268,294
Nov 19 2021 44.84 0.03 0.07% 44.76 45.33 44.41 367,034
Nov 18 2021 44.81 -0.21 -0.47% 45.30 45.30 44.67 259,458
Nov 17 2021 45.02 -0.55 -1.21% 45.39 45.45 45.00 183,870
Nov 16 2021 45.57 0.25 0.55% 45.49 46.00 45.39 192,715
Nov 15 2021 45.32 0.23 0.51% 44.77 45.58 44.77 162,896
Nov 12 2021 45.09 0.54 1.21% 44.78 45.31 44.35 748,977
Nov 11 2021 44.55 -0.60 -1.33% 45.00 45.61 44.55 1,048,579
Nov 10 2021 45.15 0.08 0.18% 45.00 45.69 44.67 524,901
Nov 09 2021 45.07 -0.73 -1.59% 46.00 46.00 44.98 299,888
See More Historical Prices »


Your Recent History
XE
DWNI
Deutsche W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.