8TRA

Traton Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Traton SE 8TRA XETRA Ordinary Share DE000TRAT0N7 Bearer Shares
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.37% 26.60 11:28:47
Open Price Low Price High Price Close Price Prev Close
26.44 26.44 26.76 26.60 26.70
more quote information »

8TRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5627.6026.0226.60129,879-0.96-3.48%
1 Month26.4028.4625.9227.1584,3150.200.76%
3 Months23.09528.4622.6625.3192,6293.5115.18%
6 Months22.2028.4622.1924.4497,3304.4019.82%
1 Year18.2328.4615.80421.9087,3648.3745.91%
3 Years27.0028.4611.0022.57114,912-0.40-1.48%
5 Years27.0028.4611.0022.57114,912-0.40-1.48%

8TRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 26.60 -0.10 -0.37% 26.44 26.76 26.44 33,887
Jun 21 2021 26.70 0.28 1.06% 26.32 26.80 26.02 57,054
Jun 18 2021 26.42 -0.10 -0.38% 26.20 26.66 26.20 176,725
Jun 17 2021 26.52 0.12 0.45% 26.58 26.60 26.20 195,415
Jun 16 2021 26.40 -0.60 -2.22% 27.14 27.24 26.40 78,919
Jun 15 2021 27.00 -0.48 -1.75% 27.56 27.60 26.96 141,280
Jun 14 2021 27.48 0.04 0.15% 27.50 27.86 27.42 43,131
Jun 11 2021 27.44 0.08 0.29% 27.52 27.64 27.34 66,753
Jun 10 2021 27.36 0.12 0.44% 27.18 27.56 27.14 32,979
Jun 09 2021 27.24 0.18 0.67% 27.24 27.34 26.80 37,408
Jun 08 2021 27.06 -0.42 -1.53% 27.60 27.60 26.96 48,769
Jun 07 2021 27.48 -0.30 -1.08% 27.82 27.88 27.34 44,933
Jun 04 2021 27.78 -0.42 -1.49% 28.12 28.28 27.70 107,535
Jun 03 2021 28.20 -0.20 -0.7% 28.22 28.46 28.02 93,308
Jun 02 2021 28.40 0.24 0.85% 28.26 28.40 27.88 106,375
Jun 01 2021 28.16 0.76 2.77% 27.66 28.30 27.66 109,938
May 31 2021 27.40 0.12 0.44% 27.46 28.02 27.36 54,872
May 28 2021 27.28 0.42 1.56% 27.02 27.50 27.02 63,272
May 27 2021 26.86 0.40 1.51% 26.28 27.08 26.22 68,450
May 26 2021 26.46 -0.04 -0.15% 26.68 26.68 26.22 67,771
May 25 2021 26.50 0.84 3.27% 26.40 26.84 25.92 91,415
See More Historical Prices »


Your Recent History
XE
8TRA
Traton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.