Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILBTC | UpBit | 375,266,318 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 0.00000039 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000038 | 0.00000038 | 0.00000038 | 0.00000039 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 04:06:28 | 12,505.21 | 0.00000038 | BTC |
ZILBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZILBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000039 | 0.00000039 | 2,920.00 |
May 02 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 144,584.00 |
May 01 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000038 | 0.00000039 | 0.00000038 | 18,922.00 |
Apr 30 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 6,207.00 |
Apr 29 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000040 | 0.00000040 | 0.00000038 | 7,921.00 |
Apr 28 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 4,010.00 |
Apr 27 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000039 | 0.00000039 | 8,170.00 |
Apr 26 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
Apr 25 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 8,000.00 |
Apr 24 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 14,162.00 |
Apr 23 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000039 | 50,589.00 |
Apr 22 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000040 | 0.00000040 | 1,166,130.00 |
Apr 21 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000039 | 411,803.00 |
Apr 20 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 5,885,121.00 |
Apr 19 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000040 | 0.00000037 | 9,627,901.00 |
Apr 18 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 0.00000038 | 12,785.00 |
Apr 17 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000039 | 0.00000037 | 66,046.00 |
Apr 16 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000039 | 0.00000039 | 0.00000038 | 20,269.00 |
Apr 15 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 0.00000037 | 20,942.00 |
Apr 14 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000036 | 23,459.00 |
Apr 13 2024 | 0.00000036 | -0.00000006 | -14.29% | 0.00000041 | 0.00000041 | 0.00000034 | 387,783.00 |
Apr 12 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000048 | 0.00000049 | 0.00000041 | 1,319,385.00 |
Apr 11 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | 38,354.00 |
Apr 10 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 41,478.00 |
Apr 09 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 21,698.00 |
Apr 08 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000047 | 30,079.00 |
Apr 07 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 1,315.00 |
Apr 06 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 38,915.00 |
Apr 05 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000048 | 0.00000048 | 1,286.00 |
Apr 04 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 79,134.00 |