NEM Historical Data - XEMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	UpBit	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	8.33%	0.00000026	0.00000025	0.00000026

Open	High	Low	Prev. Close	52 Week Range
0.00000024	0.00000027	0.00000024	0.00000024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	08:34:11	8,007.80	0.00000026	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03153423	121,145.52	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000024	-0.00000002	-7.69%	0.00000024	0.00000027	0.00000024	19,903.00
Jul 22 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000027	0.00000024	2,737,513.00
Jul 21 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000023	203,659.00
Jul 20 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	31,399.00
Jul 19 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000025	0.00000024	46,891.00
Jul 18 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000027	0.00000025	305,898.00
Jul 17 2024	0.00000026	0.00000004	18.18%	0.00000023	0.00000027	0.00000023	1,709,820.00
Jul 16 2024	0.00000022	0.00000001	4.76%	0.00000022	0.00000022	0.00000021	56,426.00
Jul 15 2024	0.00000021	-0.00000002	-8.70%	0.00000022	0.00000023	0.00000021	71,111.00
Jul 14 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000022	12,409.00
Jul 13 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	12,343.00
Jul 12 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	29,047.00
Jul 11 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000023	22,757.00
Jul 10 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000024	0.00
Jul 09 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	52,435.00
Jul 08 2024	0.00000023	0.00000000	0.00%	0.00000022	0.00000023	0.00000022	32,071.00
Jul 07 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	53,577.00
Jul 06 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000024	0.00000022	136,438.00
Jul 05 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	64,666.00
Jul 04 2024	0.00000023	0.00000000	0.00%	0.00000025	0.00000025	0.00000023	108,905.00
Jul 03 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	0.00
Jul 02 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000023	0.00000023	4,863.00
Jul 01 2024	0.00000024	0.00000001	4.35%	0.00000024	0.00000024	0.00000024	3,461.00
Jun 30 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	33,569.00
Jun 29 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	538,374.00
Jun 28 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000024	0.00000023	475,693.00
Jun 27 2024	0.00000024	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	33,573.00
Jun 26 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000024	0.00000024	123,615.00
Jun 25 2024	0.00000025	0.00000003	13.64%	0.00000024	0.00000025	0.00000024	90,411.00
Jun 24 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	7,409.00
Jun 23 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	10,220.00
Jun 22 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00