NEM Historical Data - XEMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMBTC	UpBit	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000024	0.00000023	0.00000024

Open	High	Low	Prev. Close	52 Week Range
0.00000024	0.00000024	0.00000023	0.00000024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	06:23:53	6,642.85	0.00000024	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10215381	428,727.15	XEM	XEMEUR	XEMGBP	XEMUSD

XEMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000024	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	33,573.00
Jun 26 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000024	0.00000024	123,615.00
Jun 25 2024	0.00000025	0.00000003	13.64%	0.00000024	0.00000025	0.00000024	90,411.00
Jun 24 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	7,409.00
Jun 23 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	10,220.00
Jun 22 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
Jun 21 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	77,263.00
Jun 20 2024	0.00000022	0.00000000	0.00%	0.00000023	0.00000023	0.00000022	16,187.00
Jun 19 2024	0.00000022	0.00000000	0.00%	0.00000021	0.00000022	0.00000021	77,064.00
Jun 18 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	170,987.00
Jun 17 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000026	0.00000023	310,405.00
Jun 16 2024	0.00000024	-0.00000002	-7.69%	0.00000027	0.00000027	0.00000024	136,609.00
Jun 15 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	29,847.00
Jun 14 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	364,919.00
Jun 13 2024	0.00000029	-0.00000001	-3.33%	0.00000029	0.00000029	0.00000029	8,773.00
Jun 12 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	32,736.00
Jun 11 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000031	0.00000030	83,647.00
Jun 10 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000029	26,953.00
Jun 09 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000029	96,480.00
Jun 08 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000033	0.00000029	275,536.00
Jun 07 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000028	219,407.00
Jun 06 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000030	156,771.00
Jun 05 2024	0.00000032	0.00000000	0.00%	0.00000033	0.00000033	0.00000031	260,294.00
Jun 04 2024	0.00000032	-0.00000004	-11.11%	0.00000036	0.00000037	0.00000032	632,587.00
Jun 03 2024	0.00000036	-0.00000017	-32.08%	0.00000049	0.00000050	0.00000035	2,241,309.00
Jun 02 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	314,405.00
Jun 01 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	115.00
May 31 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	77,715.00
May 30 2024	0.00000053	-0.00000004	-7.02%	0.00000056	0.00000056	0.00000053	86,848.00
May 29 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000056	6,472.00
May 28 2024	0.00000056	0.00000000	0.00%	0.00000055	0.00000057	0.00000055	12,852.00