Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESKRW | UpBit | 92,310,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 37.00 | 2.90% | 1,312.00 | 1,310.00 | 1,313.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,277.00 | 1,401.00 | 1,275.00 | 1,275.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 17:35:11 | 1,355.68 | 1,312.00 | KRW |
WAVESKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1,275.00 | -37.00 | -2.82% | 1,315.00 | 1,318.00 | 1,274.00 | 1,003,436.00 |
| Jun 27 2024 | 1,312.00 | 13.00 | 1.00% | 1,299.00 | 1,320.00 | 1,257.00 | 1,226,343.00 |
| Jun 26 2024 | 1,299.00 | -58.00 | -4.27% | 1,357.00 | 1,378.00 | 1,293.00 | 1,489,975.00 |
| Jun 25 2024 | 1,357.00 | 52.00 | 3.98% | 1,307.00 | 1,369.00 | 1,285.00 | 2,208,399.00 |
| Jun 24 2024 | 1,305.00 | -25.00 | -1.88% | 1,328.00 | 1,337.00 | 1,229.00 | 2,734,971.00 |
| Jun 23 2024 | 1,330.00 | -27.00 | -1.99% | 1,358.00 | 1,374.00 | 1,323.00 | 1,096,456.00 |
| Jun 22 2024 | 1,357.00 | 7.00 | 0.52% | 1,363.00 | 1,379.00 | 1,338.00 | 1,380,396.00 |
| Jun 21 2024 | 1,350.00 | -30.00 | -2.17% | 1,380.00 | 1,397.00 | 1,326.00 | 1,820,787.00 |
| Jun 20 2024 | 1,380.00 | 44.00 | 3.29% | 1,395.00 | 1,425.00 | 1,347.00 | 3,180,878.00 |
| Jun 19 2024 | 1,336.00 | 11.00 | 0.83% | 1,322.00 | 1,378.00 | 1,298.00 | 2,481,009.00 |
| Jun 18 2024 | 1,325.00 | -95.00 | -6.69% | 1,446.00 | 1,482.00 | 1,271.00 | 3,779,095.00 |
| Jun 17 2024 | 1,420.00 | -41.00 | -2.81% | 1,463.00 | 1,566.00 | 1,346.00 | 5,067,029.00 |
| Jun 16 2024 | 1,461.00 | -118.00 | -7.47% | 1,579.00 | 1,579.00 | 1,439.00 | 2,998,182.00 |
| Jun 15 2024 | 1,579.00 | -59.00 | -3.60% | 1,641.00 | 1,662.00 | 1,523.00 | 2,356,365.00 |
| Jun 14 2024 | 1,638.00 | -54.00 | -3.19% | 1,698.00 | 1,745.00 | 1,584.00 | 2,654,843.00 |
| Jun 13 2024 | 1,692.00 | -98.00 | -5.47% | 1,792.00 | 1,795.00 | 1,682.00 | 2,124,754.00 |
| Jun 12 2024 | 1,790.00 | 16.00 | 0.90% | 1,776.00 | 1,828.00 | 1,728.00 | 3,133,256.00 |
| Jun 11 2024 | 1,774.00 | -28.00 | -1.55% | 1,802.00 | 1,901.00 | 1,736.00 | 3,604,047.00 |
| Jun 10 2024 | 1,802.00 | -80.00 | -4.25% | 1,901.00 | 1,903.00 | 1,793.00 | 3,248,152.00 |
| Jun 09 2024 | 1,882.00 | -63.00 | -3.24% | 1,920.00 | 1,971.00 | 1,871.00 | 3,257,899.00 |
| Jun 08 2024 | 1,945.00 | 148.00 | 8.24% | 1,791.00 | 2,017.00 | 1,770.00 | 4,358,011.00 |
| Jun 07 2024 | 1,797.00 | -175.00 | -8.87% | 1,968.00 | 2,008.00 | 1,723.00 | 4,162,664.00 |
| Jun 06 2024 | 1,972.00 | -122.00 | -5.83% | 2,096.00 | 2,118.00 | 1,923.00 | 4,035,761.00 |
| Jun 05 2024 | 2,094.00 | -131.00 | -5.89% | 2,234.00 | 2,244.00 | 2,061.00 | 3,952,036.00 |
| Jun 04 2024 | 2,225.00 | -10.00 | -0.45% | 2,229.00 | 2,365.00 | 2,086.00 | 4,337,719.00 |
| Jun 03 2024 | 2,235.00 | -1,036.00 | -31.67% | 3,271.00 | 3,294.00 | 2,116.00 | 3,200,727.00 |
| Jun 02 2024 | 3,271.00 | -48.00 | -1.45% | 3,325.00 | 3,351.00 | 3,238.00 | 292,861.00 |
| Jun 01 2024 | 3,319.00 | -37.00 | -1.10% | 3,348.00 | 3,353.00 | 3,305.00 | 281,452.00 |
| May 31 2024 | 3,356.00 | 76.00 | 2.32% | 3,279.00 | 3,380.00 | 3,243.00 | 700,543.00 |
| May 30 2024 | 3,280.00 | -61.00 | -1.83% | 3,340.00 | 3,378.00 | 3,234.00 | 626,925.00 |
| May 29 2024 | 3,341.00 | -21.00 | -0.62% | 3,367.00 | 3,420.00 | 3,333.00 | 551,234.00 |
