Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.141086 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724716921 | VTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/VTC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/VTC | 0 | 22 hours ago |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | VTC/BTC | https://hitbtc.com/VTC-to-BTC | BTC | 2 | https://hitbtc.com/VTC-to-BTC | 0 | 22 hours ago |
| 0.034954 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724716928 | VTC/EUR | https://account.bitvavo.com/markets/VTC-EUR | EUR | 3 | https://account.bitvavo.com/markets/VTC-EUR | 0 | 22 hours ago |
| 1.0E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724716928 | VTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.04394087 | 0.55958293 | 1273.49078432 | 0.0160415 | 0.4716386 | 69481.6875019 | CX |
| 156 | 0.59194732 | 0.01157648 | 1.95566051384 | 0.0160415 | 1.15386073 | 74528.4522262 | CX |
| 260 | 0.29181475 | 0.31170905 | 106.817441545 | 0.0160415 | 2.22785158 | 244893.4167 | CX |
About VTC
Vertcoin is a fork of Bitcoin that aims to keep itself resistant to ASIC mining with eventual forks if necessary.
VTC News
Crypto Chat
View Posts
Vertcoin Community Dev and Exchange Listing Funds Devs very open about where funds go. Vertcoin.org Donate
VTC Up 12% @ $2.52 BTC/LTC/VTC
New Website Early Access #Vertcoin is proud to give you early access to our new website! Over the past couple days, you may have noticed that our branding has been refreshed across all of our platforms, and now the new website is ready for your review and feedback! #fresh $vtc...
New Website Early Access #Vertcoin is proud to give you early access to our new website! Over the past couple days, you may have noticed that our branding has been refreshed across all of our platforms, and now the new website is ready for your review and feedback! #fresh $vtc https://t.co/6Vmj9CGeH4 pic.twitter.com/ufMFb8dJSK— Vertcoin (@Vertcoin) March 10, 2018
#Vertcoin is proud to give you early access to our new website! Over the past couple days, you may have noticed that our branding has been refreshed across all of our platforms, and now the new website is ready for your review and feedback! #fresh $vtc Check it out @ https://new.vertcoin.org
Show more
What is Vertcoin? Vertcoin is a digital currency that can be sent between people over the internet. Vertcoin (VTC) stays true to the original vision of cryptocurrency: a financial system owned by its users, the people’s coin. Vertcoin is not controlled by large banks or mining hardware...
What is Vertcoin? Vertcoin is a digital currency that can be sent between people over the internet. Vertcoin (VTC) stays true to the original vision of cryptocurrency: a financial system owned by its users, the people’s coin. Vertcoin is not controlled by large banks or mining hardware manufacturers and can be mined by anyone profitably. Fairly distributed without a premine, ICO or airdrop, Vertcoin is developed by community members working as volunteers and the project is wholly funded by donations. A finite resource similar to gold, you can rest assured that Vertcoin will keep your money safe from vested interests and ensure that transaction fees are proportionate and shared between a large number of miners. With Vertcoin, you can truly be your own bank. Designed to resist centralization Vertcoin’s algorithm is designed to resist the development of custom mining hardware and multipool mining, ensuring that transactions are validated by a widely distributed network and avoiding the selling pressure when large mining pools indiscriminately flood the market with freshly mined coins. Our developers have pledged to take whatever steps are necessary to protect this coin from specialized mining equipment and make sure that it will always be possible to mine with consumer grade hardware. This is great news for miners because it offers the opportunity for all miners to compete fairly with each other, and not have to risk falling victim to unscrupulous hardware manufacturers who may fail to deliver pre-ordered equipment. Specifications Algorithm: Lyra2RE(v2) Generation: 84 million Block time: 2.5 minutes Block Rewards: 25 coins per block Subsidy halves every 840,000 blocks (~4 years) Difficulty Re-Target Time: Retargets every block (Kimoto’s Gravity Well) Premine: Zero
Show more
US Based Vertcoin Exchange is coming soon! Visit Vertbase to join the waiting list. Huge for converting USD into VTC directly. Vertbase.com
Vertcoin Community Dev and Exchange Listing Funds Devs very open about where funds go. Vertcoin.org Donate
VERTCOIN Website: Vertcoin.org New Website (Coming Soon): NEW VTC based Exchange (BTC/LTC/VTC): Vertpig Vertcoin "One Click Miner": GitHub Repo
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.6290526 | -0.013709 | -2.13 | 0.6435882 | 0.6444755 | 0.6290526 | 0 |
| 1724629800 | 0.6427614 | 0.0027136 | 0.42 | 0.6419766 | 0.6500001 | 0.6384219 | 0 |
| 1724543400 | 0.6400478 | -0.000178 | -0.03 | 0.6410624 | 0.6450064 | 0.6366673 | 0 |
| 1724457000 | 0.6402257 | 0.0363675 | 6.02 | 0.6038455 | 0.648192 | 0.6038455 | 0 |
| 1724370600 | 0.6038582 | -0.007942 | -1.30 | 0.6173618 | 0.6173618 | 0.598488 | 0 |
| 1724284200 | 0.6118 | 0.0206748 | 3.50 | 0.5900749 | 0.61387 | 0.5889165 | 0 |
| 1724197800 | 0.5911252 | -0.002783 | -0.47 | 0.5939883 | 0.6133161 | 0.5860875 | 0 |
| 1724111400 | 0.5939082 | 0.0061348 | 1.04 | 0.6173618 | 0.6173618 | 0.57948 | 0 |
| 1724025000 | 0.5877734 | -0.006545 | -1.10 | 0.5948938 | 0.6021359 | 0.5877734 | 0 |
| 1723938600 | 0.5943188 | 0.0050525 | 0.86 | 0.5887818 | 0.5966352 | 0.5884281 | 0 |
| 1723852200 | 0.5892663 | 0.0133114 | 2.31 | 0.5756147 | 0.5982778 | 0.5716965 | 0 |
| 1723765800 | 0.5759549 | -0.012541 | -2.13 | 0.5876479 | 0.5984044 | 0.5628596 | 0 |
| 1723679400 | 0.5884961 | -0.016763 | -2.77 | 0.6052265 | 0.6176762 | 0.5848795 | 0 |
| 1723593000 | 0.6052591 | 0.0112636 | 1.90 | 0.5935543 | 0.6155568 | 0.5848765 | 0 |
| 1723506600 | 0.5939955 | 0.0056779 | 0.97 | 0.6173618 | 0.6173618 | 0.5786799 | 0 |
| 1723420200 | 0.5883176 | -0.020321 | -3.34 | 0.6110869 | 0.6173576 | 0.5834348 | 0 |
| 1723333800 | 0.6086385 | 0.0017582 | 0.29 | 0.6087871 | 0.6148548 | 0.6029955 | 0 |
| 1723247400 | 0.6068803 | -0.010974 | -1.78 | 0.6173618 | 0.6173618 | 0.5961439 | 0 |
| 1723161000 | 0.6178544 | 0.0664136 | 12.04 | 0.5503085 | 0.6265253 | 0.5482079 | 0 |
| 1723074600 | 0.5514408 | -0.008435 | -1.51 | 0.5604807 | 0.5768792 | 0.5458661 | 0 |
| 1722988200 | 0.5598759 | 0.0171976 | 3.17 | 0.5399283 | 0.5706653 | 0.5399283 | 0 |
| 1722901800 | 0.5426783 | -0.0394 | -6.77 | 0.60669 | 0.6107415 | 0.16848081 | 0 |
| 1722815400 | 0.5820782 | -0.025446 | -4.19 | 0.60669 | 0.6107415 | 0.5732265 | 0 |
| 1722729000 | 0.6075244 | -0.006884 | -1.12 | 0.6142158 | 0.6214994 | 0.599 | 0 |
| 1722642600 | 0.6144086 | -0.037999 | -5.82 | 0.6542494 | 0.6552204 | 0.6118774 | 0 |
| 1722556200 | 0.6524077 | 0.0053641 | 0.83 | 0.646619 | 0.6557728 | 0.6229259 | 0 |
| 1722469800 | 0.6470436 | -0.015287 | -2.31 | 0.6617011 | 0.6681847 | 0.6452388 | 0 |
| 1722383400 | 0.6623308 | -0.005896 | -0.88 | 0.6682406 | 0.6697816 | 0.6530377 | 0 |
| 1722297000 | 0.6682272 | -0.013991 | -2.05 | 0.5691793 | 0.7 | 0.5370313 | 0 |
| 1722210600 | 0.6822182 | 0.0013486 | 0.20 | 0.6780251 | 0.6828194 | 0.6711265 | 0 |
| 1722124200 | 0.6808696 | 0.0017809 | 0.26 | 0.6791298 | 0.6938661 | 0.6669551 | 0 |
| 1722037800 | 0.6790887 | 0.0216372 | 3.29 | 0.6578873 | 0.6820394 | 0.6578873 | 0 |
| 1721951400 | 0.6574515 | 0.0036482 | 0.56 | 0.6539603 | 0.6609574 | 0.63494 | 0 |
| 1721865000 | 0.6538033 | -0.005701 | -0.86 | 0.659652 | 0.6709085 | 0.6518359 | 0 |
| 1721778600 | 0.6595044 | -0.016316 | -2.41 | 0.6760447 | 0.6773517 | 0.6546112 | 0 |
| 1721692200 | 0.67582 | -0.003302 | -0.49 | 0.5691793 | 0.6830228 | 0.5370313 | 0 |
| 1721605800 | 0.6791223 | 0.0070462 | 1.05 | 0.6712865 | 0.6829498 | 0.6590346 | 0 |
| 1721519400 | 0.6720761 | 0.0044209 | 0.66 | 0.6674521 | 0.676214 | 0.663316 | 0 |
| 1721433000 | 0.6676552 | 0.0280692 | 4.39 | 0.6396796 | 0.6744707 | 0.6329982 | 0 |
| 1721346600 | 0.639586 | -0.002108 | -0.33 | 0.6408489 | 0.6510461 | 0.6323001 | 0 |
| 1721260200 | 0.6416945 | -0.010129 | -1.55 | 0.6509043 | 0.6609806 | 0.6390663 | 0 |
| 1721173800 | 0.6518235 | 0.0043451 | 0.67 | 0.6485165 | 0.6536482 | 0.6249865 | 0 |
| 1721087400 | 0.6474784 | 0.0368423 | 6.03 | 0.5691793 | 0.6484253 | 0.5370313 | 0 |
| 1721001000 | 0.6106361 | 0.0183473 | 3.10 | 0.5923419 | 0.6139256 | 0.5923419 | 0 |
| 1720914600 | 0.5922888 | 0.0134216 | 2.32 | 0.5789051 | 0.5979464 | 0.5778823 | 0 |
| 1720828200 | 0.5788672 | 0.0052834 | 0.92 | 0.5734952 | 0.5853583 | 0.5657667 | 0 |
| 1720741800 | 0.5735838 | -0.00397 | -0.69 | 0.5761946 | 0.5934386 | 0.5710786 | 0 |
| 1720655400 | 0.5775537 | -0.002843 | -0.49 | 0.5793818 | 0.5940067 | 0.5717255 | 0 |
| 1720569000 | 0.580397 | 0.0138631 | 2.45 | 0.5670582 | 0.5823851 | 0.5629364 | 0 |
| 1720482600 | 0.5665339 | 0.0079586 | 1.42 | 0.5691793 | 0.5811299 | 0.5370313 | 0 |
| 1720396200 | 0.5585753 | -0.023034 | -3.96 | 0.5814749 | 0.5838088 | 0.5583555 | 0 |
| 1720309800 | 0.581609 | 0.0147139 | 2.60 | 0.5657211 | 0.5847999 | 0.5605001 | 0 |
| 1720223400 | 0.5668951 | -0.00538 | -0.94 | 0.5691793 | 0.5743828 | 0.5370313 | 0 |
| 1720137000 | 0.5722748 | -0.029796 | -4.95 | 0.6016258 | 0.6039705 | 0.5675697 | 0 |
| 1720050600 | 0.6020706 | -0.018024 | -2.91 | 0.6207125 | 0.6219124 | 0.5934989 | 0 |
| 1719964200 | 0.6200942 | -0.007948 | -1.27 | 0.62875 | 0.6320079 | 0.6173507 | 0 |
| 1719877800 | 0.6280418 | 0.0007922 | 0.13 | 0.6771751 | 0.6975997 | 0.21363249 | 0 |
| 1719791400 | 0.6272496 | 0.0188058 | 3.09 | 0.6089114 | 0.6291923 | 0.6064754 | 0 |
| 1719705000 | 0.6084438 | 0.0051447 | 0.85 | 0.6031192 | 0.6111253 | 0.6029603 | 0 |
| 1719618600 | 0.6032991 | -0.012176 | -1.98 | 0.6161073 | 0.6214026 | 0.5994134 | 0 |
| 1719532200 | 0.6154746 | 0.0076723 | 1.26 | 0.608128 | 0.6227161 | 0.6056066 | 0 |
| 1719445800 | 0.6078023 | -0.009765 | -1.58 | 0.6771751 | 0.6975997 | 0.6068656 | 0 |
| 1719359400 | 0.6175673 | 0.0144826 | 2.40 | 0.6026259 | 0.6239787 | 0.6023327 | 0 |
| 1719273000 | 0.6030847 | -0.030246 | -4.78 | 0.6315875 | 0.6330505 | 0.5856736 | 0 |
| 1719186600 | 0.6333304 | -0.009003 | -1.40 | 0.6424501 | 0.6448793 | 0.6325126 | 0 |
| 1719100200 | 0.6423334 | 0.0018193 | 0.28 | 0.6414466 | 0.6448074 | 0.6391526 | 0 |
| 1719013800 | 0.6405141 | -0.008289 | -1.28 | 0.6488155 | 0.6498836 | 0.6336972 | 0 |
| 1718927400 | 0.6488031 | 0.0003446 | 0.05 | 0.649673 | 0.6644177 | 0.6452501 | 0 |
| 1718841000 | 0.6484585 | -0.001922 | -0.30 | 0.6513876 | 0.6569957 | 0.647043 | 0 |
| 1718754600 | 0.650381 | -0.013824 | -2.08 | 0.6648594 | 0.6652751 | 0.6403024 | 0 |
| 1718668200 | 0.6642053 | -0.002186 | -0.33 | 0.6771751 | 0.6975997 | 0.6513773 | 0 |
| 1718581800 | 0.6663909 | 0.0045811 | 0.69 | 0.6617643 | 0.6690644 | 0.6600016 | 0 |
| 1718495400 | 0.6618098 | 0.0015736 | 0.24 | 0.6599443 | 0.66398 | 0.6582882 | 0 |
| 1718409000 | 0.6602362 | -0.007683 | -1.15 | 0.6684545 | 0.6732008 | 0.6501999 | 0 |
| 1718322600 | 0.6679188 | -0.014429 | -2.11 | 0.6824884 | 0.6837559 | 0.66227 | 0 |
| 1718236200 | 0.682348 | 0.008552 | 1.27 | 0.6732702 | 0.6998995 | 0.6690659 | 0 |
| 1718149800 | 0.673796 | -0.020929 | -3.01 | 0.695356 | 0.695356 | 0.6616317 | 0 |
| 1718063400 | 0.6947253 | -0.001822 | -0.26 | 0.6771751 | 0.7015202 | 0.6758396 | 0 |
| 1717977000 | 0.6965476 | 0.0032645 | 0.47 | 0.6928723 | 0.6984087 | 0.6916309 | 0 |
| 1717890600 | 0.6932831 | -7.3E-5 | -0.01 | 0.6928435 | 0.6951809 | 0.6920708 | 0 |
| 1717804200 | 0.6933562 | -0.014428 | -2.04 | 0.7075655 | 0.7192181 | 0.68522 | 0 |
| 1717717800 | 0.7077845 | -0.003212 | -0.45 | 0.711554 | 0.7163913 | 0.7020018 | 0 |
| 1717631400 | 0.7109964 | 0.0053677 | 0.76 | 0.6771751 | 0.7175521 | 0.6758396 | 0 |
| 1717545000 | 0.7056287 | 0.017738 | 2.58 | 0.6880394 | 0.7103297 | 0.68556 | 0 |
| 1717458600 | 0.6878907 | 0.0099281 | 1.46 | 0.6771751 | 0.7026342 | 0.6758396 | 0 |
| 1717372200 | 0.6779626 | 0.0010084 | 0.15 | 0.6771788 | 0.6839898 | 0.6736606 | 0 |
| 1717285800 | 0.6769542 | 0.0023066 | 0.34 | 0.6750028 | 0.6781232 | 0.6739779 | 0 |
| 1717199400 | 0.6746476 | -0.008821 | -1.29 | 0.6836224 | 0.6895808 | 0.66626 | 0 |
| 1717113000 | 0.6834686 | 0.007416 | 1.10 | 0.6758339 | 0.6952904 | 0.671113 | 0 |
| 1717026600 | 0.6760526 | -0.007617 | -1.11 | 0.6830842 | 0.6884216 | 0.6709941 | 0 |
| 1716940200 | 0.68367 | -0.00965 | -1.39 | 0.6939319 | 0.694898 | 0.6723272 | 0 |
| 1716853800 | 0.69332 | 0.0084108 | 1.23 | 0.591212 | 0.7059058 | 0.5882815 | 0 |
| 1716767400 | 0.6849092 | -0.007425 | -1.07 | 0.6926521 | 0.6946772 | 0.6823671 | 0 |
| 1716681000 | 0.6923337 | 0.0066098 | 0.96 | 0.685307 | 0.6954777 | 0.6851285 | 0 |
