Register for streaming realtime charts, analysis tools, and prices.
TUSDBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00001443 | -0.00000057 | -3.80% | 0.00001511 | 0.00001517 | 0.00001443 | 2,007.00 |
| May 19 2024 | 0.00001500 | 0.00000007 | 0.47% | 0.00001495 | 0.00001500 | 0.00001493 | 480.00 |
| May 18 2024 | 0.00001493 | -0.00000031 | -2.03% | 0.00001554 | 0.00001554 | 0.00001493 | 715.00 |
| May 17 2024 | 0.00001524 | -0.00000023 | -1.49% | 0.00001536 | 0.00001536 | 0.00001524 | 1,505.00 |
| May 16 2024 | 0.00001547 | 0.00000013 | 0.85% | 0.00001535 | 0.00001547 | 0.00001534 | 216.00 |
| May 15 2024 | 0.00001534 | -0.00000073 | -4.54% | 0.00001616 | 0.00001616 | 0.00001534 | 992.00 |
| May 14 2024 | 0.00001607 | -0.00000001 | -0.06% | 0.00001648 | 0.00001648 | 0.00001606 | 488.00 |
| May 13 2024 | 0.00001608 | -0.00000014 | -0.86% | 0.00001618 | 0.00001618 | 0.00001608 | 730.00 |
| May 12 2024 | 0.00001622 | 0.00000000 | 0.00% | 0.00001622 | 0.00001622 | 0.00001622 | 0.00 |
| May 11 2024 | 0.00001622 | 0.00000016 | 1.00% | 0.00001625 | 0.00001625 | 0.00001622 | 457.00 |
| May 10 2024 | 0.00001606 | 0.00000006 | 0.38% | 0.00001600 | 0.00001609 | 0.00001575 | 660.00 |
| May 09 2024 | 0.00001600 | -0.00000054 | -3.26% | 0.00001651 | 0.00001651 | 0.00001600 | 479.00 |
| May 08 2024 | 0.00001654 | 0.00000089 | 5.69% | 0.00001577 | 0.00001654 | 0.00001577 | 1,241.00 |
| May 07 2024 | 0.00001565 | 0.00000013 | 0.84% | 0.00001583 | 0.00001583 | 0.00001565 | 242.00 |
| May 06 2024 | 0.00001552 | -0.00000009 | -0.58% | 0.00001547 | 0.00001580 | 0.00001547 | 1,851.00 |
| May 05 2024 | 0.00001561 | -0.00000039 | -2.44% | 0.00001580 | 0.00001580 | 0.00001561 | 1,219.00 |
| May 04 2024 | 0.00001600 | -0.00000008 | -0.50% | 0.00001610 | 0.00001610 | 0.00001600 | 2,457.00 |
| May 03 2024 | 0.00001608 | -0.00000066 | -3.94% | 0.00001655 | 0.00001656 | 0.00001608 | 676.00 |
| May 02 2024 | 0.00001674 | -0.00000005 | -0.30% | 0.00001677 | 0.00001747 | 0.00001673 | 4,752.00 |
| May 01 2024 | 0.00001679 | 0.00000015 | 0.90% | 0.00001664 | 0.00001767 | 0.00001639 | 12,835.00 |
| Apr 30 2024 | 0.00001664 | 0.00000100 | 6.39% | 0.00001565 | 0.00001689 | 0.00001565 | 31,516.00 |
| Apr 29 2024 | 0.00001564 | 0.00000010 | 0.64% | 0.00001561 | 0.00001615 | 0.00001556 | 4,393.00 |
| Apr 28 2024 | 0.00001554 | -0.00000043 | -2.69% | 0.00001594 | 0.00001594 | 0.00001554 | 2,161.00 |
| Apr 27 2024 | 0.00001597 | 0.00000079 | 5.20% | 0.00001579 | 0.00001615 | 0.00001579 | 11,339.00 |
| Apr 26 2024 | 0.00001518 | -0.00000046 | -2.94% | 0.00001565 | 0.00001620 | 0.00001518 | 9,317.00 |
| Apr 25 2024 | 0.00001564 | 0.00000049 | 3.23% | 0.00001515 | 0.00001601 | 0.00001515 | 3,109.00 |
| Apr 24 2024 | 0.00001515 | 0.00000009 | 0.60% | 0.00001505 | 0.00001543 | 0.00001489 | 2,030.00 |
| Apr 23 2024 | 0.00001506 | -0.00000019 | -1.25% | 0.00001520 | 0.00001520 | 0.00001506 | 1,535.00 |
| Apr 22 2024 | 0.00001525 | -0.00000048 | -3.05% | 0.00001573 | 0.00001573 | 0.00001525 | 1,951.00 |
| Apr 21 2024 | 0.00001573 | 0.00000031 | 2.01% | 0.00001542 | 0.00001573 | 0.00001542 | 5,599.00 |
| Apr 20 2024 | 0.00001542 | -0.00000024 | -1.53% | 0.00001562 | 0.00001563 | 0.00001542 | 493.00 |
| Apr 19 2024 | 0.00001566 | -0.00000004 | -0.25% | 0.00001576 | 0.00001688 | 0.00001516 | 25,799.00 |
| Apr 18 2024 | 0.00001570 | -0.00000013 | -0.82% | 0.00001589 | 0.00001620 | 0.00001570 | 10,775.00 |
| Apr 17 2024 | 0.00001583 | -0.00000007 | -0.44% | 0.00001524 | 0.00001639 | 0.00001523 | 9,290.00 |
| Apr 16 2024 | 0.00001590 | 0.00000059 | 3.85% | 0.00001516 | 0.00001635 | 0.00001516 | 13,475.00 |
| Apr 15 2024 | 0.00001531 | 0.00000006 | 0.39% | 0.00001525 | 0.00001603 | 0.00001506 | 23,958.00 |
| Apr 14 2024 | 0.00001525 | -0.00000022 | -1.42% | 0.00001543 | 0.00001570 | 0.00001490 | 8,073.00 |
| Apr 13 2024 | 0.00001547 | 0.00000088 | 6.03% | 0.00001457 | 0.00001578 | 0.00001455 | 15,410.00 |
| Apr 12 2024 | 0.00001459 | 0.00000038 | 2.67% | 0.00001454 | 0.00001470 | 0.00001406 | 3,762.00 |
| Apr 11 2024 | 0.00001421 | -0.00000011 | -0.77% | 0.00001417 | 0.00001424 | 0.00001417 | 440.00 |
| Apr 10 2024 | 0.00001432 | 0.00000020 | 1.42% | 0.00001434 | 0.00001508 | 0.00001432 | 11,243.00 |
| Apr 09 2024 | 0.00001412 | -0.00000005 | -0.35% | 0.00001418 | 0.00001486 | 0.00001393 | 44,803.00 |
| Apr 08 2024 | 0.00001417 | -0.00000026 | -1.80% | 0.00001443 | 0.00001462 | 0.00001392 | 3,513.00 |
| Apr 07 2024 | 0.00001443 | -0.00000024 | -1.64% | 0.00001467 | 0.00001467 | 0.00001443 | 1,135.00 |
| Apr 06 2024 | 0.00001467 | 0.00000007 | 0.48% | 0.00001483 | 0.00001483 | 0.00001467 | 732.00 |
| Apr 05 2024 | 0.00001460 | -0.00000009 | -0.61% | 0.00001462 | 0.00001506 | 0.00001460 | 1,448.00 |
| Apr 04 2024 | 0.00001469 | -0.00000037 | -2.46% | 0.00001507 | 0.00001507 | 0.00001458 | 6,398.00 |
| Apr 03 2024 | 0.00001506 | -0.00000054 | -3.46% | 0.00001560 | 0.00001568 | 0.00001506 | 4,002.00 |
| Apr 02 2024 | 0.00001560 | 0.00000100 | 6.96% | 0.00001487 | 0.00001564 | 0.00001433 | 33,867.00 |
| Apr 01 2024 | 0.00001437 | 0.00000027 | 1.91% | 0.00001410 | 0.00001460 | 0.00001410 | 3,391.00 |
| Mar 31 2024 | 0.00001410 | -0.00000056 | -3.82% | 0.00001466 | 0.00001468 | 0.00001410 | 1,653.00 |
| Mar 30 2024 | 0.00001466 | 0.00000045 | 3.17% | 0.00001422 | 0.00001486 | 0.00001418 | 5,008.00 |
| Mar 29 2024 | 0.00001421 | 0.00000015 | 1.07% | 0.00001419 | 0.00001455 | 0.00001410 | 1,166.00 |
| Mar 28 2024 | 0.00001406 | -0.00000024 | -1.68% | 0.00001404 | 0.00001513 | 0.00001396 | 4,164.00 |
| Mar 27 2024 | 0.00001430 | -0.00000016 | -1.11% | 0.00001444 | 0.00001516 | 0.00001406 | 3,321.00 |
| Mar 26 2024 | 0.00001446 | 0.00000004 | 0.28% | 0.00001442 | 0.00001454 | 0.00001416 | 2,934.00 |
| Mar 25 2024 | 0.00001442 | -0.00000088 | -5.75% | 0.00001506 | 0.00001517 | 0.00001441 | 54,832.00 |
| Mar 24 2024 | 0.00001530 | 0.00000035 | 2.34% | 0.00001501 | 0.00001536 | 0.00001501 | 7,364.00 |
| Mar 23 2024 | 0.00001495 | -0.00000034 | -2.22% | 0.00001529 | 0.00001556 | 0.00001493 | 1,333.00 |
| Mar 22 2024 | 0.00001529 | 0.00000011 | 0.72% | 0.00001518 | 0.00001572 | 0.00001470 | 4,835.00 |
| Mar 21 2024 | 0.00001518 | 0.00000081 | 5.64% | 0.00001470 | 0.00001518 | 0.00001439 | 7,463.00 |
| Mar 20 2024 | 0.00001437 | -0.00000100 | -6.49% | 0.00001610 | 0.00001631 | 0.00001437 | 65,092.00 |
| Mar 19 2024 | 0.00001542 | 0.00000200 | 14.38% | 0.00001474 | 0.00001735 | 0.00001414 | 328,494.00 |
| Mar 18 2024 | 0.00001391 | -0.00000100 | -6.70% | 0.00001493 | 0.00001500 | 0.00001391 | 7,673.00 |
| Mar 17 2024 | 0.00001493 | 0.00000066 | 4.63% | 0.00001465 | 0.00001536 | 0.00001418 | 11,508.00 |
| Mar 16 2024 | 0.00001427 | 0.00000006 | 0.42% | 0.00001433 | 0.00001481 | 0.00001415 | 7,489.00 |
| Mar 15 2024 | 0.00001421 | 0.00000038 | 2.75% | 0.00001383 | 0.00001629 | 0.00001351 | 27,510.00 |
| Mar 14 2024 | 0.00001383 | 0.00000058 | 4.38% | 0.00001328 | 0.00001428 | 0.00001325 | 19,418.00 |
| Mar 13 2024 | 0.00001325 | -0.00000073 | -5.22% | 0.00001397 | 0.00001458 | 0.00001319 | 45,789.00 |
| Mar 12 2024 | 0.00001398 | 0.00000033 | 2.42% | 0.00001365 | 0.00001417 | 0.00001365 | 20,802.00 |
| Mar 11 2024 | 0.00001365 | -0.00000068 | -4.75% | 0.00001439 | 0.00001450 | 0.00001363 | 24,400.00 |
| Mar 10 2024 | 0.00001433 | -0.00000019 | -1.31% | 0.00001458 | 0.00001458 | 0.00001404 | 33,193.00 |
| Mar 09 2024 | 0.00001452 | 0.00000000 | 0.00% | 0.00001452 | 0.00001452 | 0.00001452 | 0.00 |
| Mar 08 2024 | 0.00001452 | -0.00000012 | -0.82% | 0.00001463 | 0.00001476 | 0.00001447 | 10,648.00 |
| Mar 07 2024 | 0.00001464 | -0.00000026 | -1.74% | 0.00001490 | 0.00001504 | 0.00001447 | 6,182.00 |
| Mar 06 2024 | 0.00001490 | -0.00000040 | -2.61% | 0.00001531 | 0.00001600 | 0.00001437 | 30,851.00 |
| Mar 05 2024 | 0.00001530 | 0.00000079 | 5.44% | 0.00001451 | 0.00001573 | 0.00001436 | 49,463.00 |
| Mar 04 2024 | 0.00001451 | -0.00000100 | -6.41% | 0.00001566 | 0.00001570 | 0.00001443 | 38,165.00 |
| Mar 03 2024 | 0.00001559 | -0.00000040 | -2.50% | 0.00001599 | 0.00001619 | 0.00001559 | 13,500.00 |
| Mar 02 2024 | 0.00001599 | 0.00000011 | 0.69% | 0.00001598 | 0.00001600 | 0.00001568 | 8,682.00 |
| Mar 01 2024 | 0.00001588 | 0.00000022 | 1.40% | 0.00001568 | 0.00001619 | 0.00001567 | 22,558.00 |
| Feb 29 2024 | 0.00001566 | 0.00000048 | 3.16% | 0.00001578 | 0.00001611 | 0.00001497 | 37,457.00 |
| Feb 28 2024 | 0.00001518 | -0.00000200 | -11.52% | 0.00001736 | 0.00001736 | 0.00001518 | 24,010.00 |
| Feb 27 2024 | 0.00001736 | -0.00000100 | -5.44% | 0.00001827 | 0.00001827 | 0.00001731 | 5,591.00 |
| Feb 26 2024 | 0.00001839 | -0.00000060 | -3.16% | 0.00001961 | 0.00001972 | 0.00001812 | 12,638.00 |
| Feb 25 2024 | 0.00001899 | -0.00000007 | -0.37% | 0.00001894 | 0.00001964 | 0.00001894 | 4,308.00 |
| Feb 24 2024 | 0.00001906 | -0.00000025 | -1.29% | 0.00001932 | 0.00001963 | 0.00001906 | 5,437.00 |
| Feb 23 2024 | 0.00001931 | 0.00000036 | 1.90% | 0.00001872 | 0.00001934 | 0.00001872 | 5,775.00 |
| Feb 22 2024 | 0.00001895 | 0.00000006 | 0.32% | 0.00001883 | 0.00001946 | 0.00001868 | 1,289.00 |
| Feb 21 2024 | 0.00001889 | -0.00000020 | -1.05% | 0.00001909 | 0.00001968 | 0.00001870 | 9,953.00 |
