ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,058.00
      -0.12%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,835.89
      2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. SUN TOKEN (UpBit:SUNBTC)

      6. SUN TOKEN (UpBit:SUNBTC) Historical

      SUNBTC SUN TOKEN

      0.00000020
      -0.00000001 (-4.76%)
      17:18:40 - Realtime Data

      SUNBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000019 78,964.00
      May 15 2024 0.00000020 -0.00000001 -4.76% 0.00000022 0.00000022 0.00000020 1,183,951.00
      May 14 2024 0.00000021 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 157,924.00
      May 13 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 658,907.00
      May 12 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 37,771.00
      May 11 2024 0.00000022 0.00000000 0.00% 0.00000023 0.00000023 0.00000022 134,297.00
      May 10 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 386,379.00
      May 09 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000022 1,209,036.00
      May 08 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 114,821.00
      May 07 2024 0.00000022 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 359,951.00
      May 06 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 124,373.00
      May 05 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 105,983.00
      May 04 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 459,550.00
      May 03 2024 0.00000022 -0.00000001 -4.35% 0.00000024 0.00000024 0.00000022 1,489,619.00
      May 02 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 5,824.00
      May 01 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000025 0.00000023 655,835.00
      Apr 30 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 708,518.00
      Apr 29 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 280,260.00
      Apr 28 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 21,611.00
      Apr 27 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 1,138,344.00
      Apr 26 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 493,666.00
      Apr 25 2024 0.00000023 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 1,300,637.00
      Apr 24 2024 0.00000023 0.00000001 4.55% 0.00000023 0.00000024 0.00000022 3,267,156.00
      Apr 23 2024 0.00000022 0.00000002 10.00% 0.00000021 0.00000022 0.00000021 1,046,894.00
      Apr 22 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 508,240.00
      Apr 21 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 210,054.00
      Apr 20 2024 0.00000021 0.00000000 0.00% 0.00000022 0.00000022 0.00000020 95,965.00
      Apr 19 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 643,510.00
      Apr 18 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 173,136.00
      Apr 17 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 2,631,556.00
      Apr 16 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 405,331.00
      Apr 15 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000020 993,435.00
      Apr 14 2024 0.00000021 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 2,320,232.00
      Apr 13 2024 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000022 0.00000020 3,703,581.00
      Apr 12 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000024 0.00000021 11,794,208.00
      Apr 11 2024 0.00000022 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 1,892,539.00
      Apr 10 2024 0.00000022 0.00000000 0.00% 0.00000023 0.00000023 0.00000022 53,015.00
      Apr 09 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000021 2,631,721.00
      Apr 08 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 102,072.00
      Apr 07 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 296,816.00
      Apr 06 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 441,285.00
      Apr 05 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 106,241.00
      Apr 04 2024 0.00000023 0.00000000 0.00% 0.00000024 0.00000024 0.00000022 1,840,309.00
      Apr 03 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000021 4,960,587.00
      Apr 02 2024 0.00000022 0.00000000 0.00% 0.00000023 0.00000023 0.00000021 968,955.00
      Apr 01 2024 0.00000022 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 2,700,530.00
      Mar 31 2024 0.00000022 0.00000000 0.00% 0.00000023 0.00000023 0.00000022 158,600.00
      Mar 30 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 1,197,154.00
      Mar 29 2024 0.00000023 0.00000001 4.55% 0.00000023 0.00000024 0.00000022 4,447,482.00
      Mar 28 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000024 0.00000022 7,314,284.00
      Mar 27 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000022 1,346,933.00
      Mar 26 2024 0.00000023 0.00000001 4.55% 0.00000021 0.00000023 0.00000021 1,455,973.00
      Mar 25 2024 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000023 0.00000021 1,098,509.00
      Mar 24 2024 0.00000023 -0.00000001 -4.17% 0.00000023 0.00000024 0.00000022 571,702.00
      Mar 23 2024 0.00000024 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 697,427.00
      Mar 22 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000022 819,737.00
      Mar 21 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000022 579,581.00
      Mar 20 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 598,595.00
      Mar 19 2024 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000023 0.00000021 1,020,799.00
      Mar 18 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 1,087,916.00
      Mar 17 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 1,789,975.00
      Mar 16 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 510,908.00
      Mar 15 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 1,909,648.00
      Mar 14 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000025 0.00000023 2,784,252.00
      Mar 13 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 2,603,968.00
      Mar 12 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 2,366,693.00
      Mar 11 2024 0.00000023 -0.00000001 -4.17% 0.00000023 0.00000023 0.00000022 1,887,791.00
      Mar 10 2024 0.00000024 -0.00000002 -7.69% 0.00000025 0.00000025 0.00000022 3,087,246.00
      Mar 09 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
      Mar 08 2024 0.00000026 0.00000003 13.04% 0.00000023 0.00000026 0.00000022 3,653,244.00
      Mar 07 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 3,621,372.00
      Mar 06 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000025 0.00000022 11,795,525.00
      Mar 05 2024 0.00000023 0.00000006 35.29% 0.00000017 0.00000026 0.00000017 46,700,967.00
      Mar 04 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 4,503,334.00
      Mar 03 2024 0.00000018 0.00000000 0.00% 0.00000020 0.00000020 0.00000018 853,156.00
      Mar 02 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 3,084,921.00
      Mar 01 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 1,914,667.00
      Feb 29 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000018 1,673,183.00
      Feb 28 2024 0.00000018 -0.00000003 -14.29% 0.00000021 0.00000021 0.00000018 4,950,731.00
      Feb 27 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000019 7,365,561.00
      Feb 26 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000022 0.00000020 2,982,167.00
      Feb 25 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 938,188.00
      Feb 24 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000022 0.00000019 2,623,488.00
      Feb 23 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 2,626,051.00
      Feb 22 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000022 0.00000019 10,115,164.00
      Feb 21 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000020 0.00000017 7,732,362.00
      Feb 20 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 1,025,583.00
      Feb 19 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 889,695.00
      Feb 18 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 4,023,729.00
      Feb 17 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000020 0.00000016 19,297,346.00

      Your Recent History

      UPBT
      SUNBTC
      SUN TOKEN
      EU
      ARVAD
      Arval Service Lease Dome...
      TSXV
      KES
      Kesselrun Resources
      Delayed Upgrade Clock