Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXKRW | UpBit | 3,651,131,340 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -74.00 | -1.99% | 3,651.00 | 3,651.00 | 3,656.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,733.00 | 3,753.00 | 3,594.00 | 3,725.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 16:44:21 | 402.49 | 3,651.00 | KRW |
STXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,725.00 | -108.00 | -2.82% | 3,845.00 | 3,933.00 | 3,704.00 | 3,471,469.00 |
| Apr 25 2024 | 3,833.00 | -115.00 | -2.91% | 3,959.00 | 4,074.00 | 3,795.00 | 4,331,710.00 |
| Apr 24 2024 | 3,948.00 | -229.00 | -5.48% | 4,208.00 | 4,255.00 | 3,905.00 | 4,105,544.00 |
| Apr 23 2024 | 4,177.00 | -193.00 | -4.42% | 4,378.00 | 4,520.00 | 4,140.00 | 3,647,705.00 |
| Apr 22 2024 | 4,370.00 | 295.00 | 7.24% | 4,108.00 | 4,389.00 | 4,056.00 | 3,355,925.00 |
| Apr 21 2024 | 4,075.00 | 106.00 | 2.67% | 3,983.00 | 4,199.00 | 3,927.00 | 3,729,109.00 |
| Apr 20 2024 | 3,969.00 | 362.00 | 10.04% | 3,568.00 | 3,980.00 | 3,505.00 | 3,834,334.00 |
| Apr 19 2024 | 3,607.00 | 6.00 | 0.17% | 3,575.00 | 3,699.00 | 3,284.00 | 4,932,083.00 |
| Apr 18 2024 | 3,601.00 | 221.00 | 6.54% | 3,380.00 | 3,644.00 | 3,284.00 | 5,428,832.00 |
| Apr 17 2024 | 3,380.00 | -246.00 | -6.78% | 3,624.00 | 3,670.00 | 3,353.00 | 4,212,071.00 |
| Apr 16 2024 | 3,626.00 | -234.00 | -6.06% | 3,835.00 | 3,899.00 | 3,486.00 | 4,303,879.00 |
| Apr 15 2024 | 3,860.00 | -288.00 | -6.94% | 4,110.00 | 4,209.00 | 3,754.00 | 4,345,753.00 |
| Apr 14 2024 | 4,148.00 | 304.00 | 7.91% | 3,830.00 | 4,200.00 | 3,682.00 | 4,985,967.00 |
| Apr 13 2024 | 3,844.00 | -78.00 | -1.99% | 3,905.00 | 4,120.00 | 3,342.00 | 4,950,104.00 |
| Apr 12 2024 | 3,922.00 | -386.00 | -8.96% | 4,300.00 | 4,385.00 | 3,751.00 | 3,552,710.00 |
| Apr 11 2024 | 4,308.00 | -154.00 | -3.45% | 4,446.00 | 4,446.00 | 4,232.00 | 3,071,042.00 |
| Apr 10 2024 | 4,462.00 | -112.00 | -2.45% | 4,570.00 | 4,645.00 | 4,329.00 | 3,008,443.00 |
| Apr 09 2024 | 4,574.00 | -353.00 | -7.16% | 4,938.00 | 5,007.00 | 4,517.00 | 2,765,440.00 |
| Apr 08 2024 | 4,927.00 | 192.00 | 4.05% | 4,720.00 | 4,983.00 | 4,630.00 | 2,940,412.00 |
| Apr 07 2024 | 4,735.00 | 122.00 | 2.64% | 4,600.00 | 4,810.00 | 4,575.00 | 2,395,613.00 |
| Apr 06 2024 | 4,613.00 | 125.00 | 2.79% | 4,452.00 | 4,667.00 | 4,448.00 | 2,439,020.00 |
| Apr 05 2024 | 4,488.00 | -266.00 | -5.60% | 4,757.00 | 4,870.00 | 4,275.00 | 2,752,978.00 |
| Apr 04 2024 | 4,754.00 | 160.00 | 3.48% | 4,572.00 | 4,848.00 | 4,512.00 | 3,344,427.00 |
| Apr 03 2024 | 4,594.00 | -281.00 | -5.76% | 4,861.00 | 4,918.00 | 4,538.00 | 3,004,355.00 |
| Apr 02 2024 | 4,875.00 | -311.00 | -6.00% | 5,150.00 | 5,193.00 | 4,868.00 | 3,363,863.00 |
| Apr 01 2024 | 5,186.00 | -4.00 | -0.08% | 5,147.00 | 5,475.00 | 4,907.00 | 3,360,943.00 |
| Mar 31 2024 | 5,190.00 | -33.00 | -0.63% | 5,175.00 | 5,251.00 | 5,020.00 | 2,011,170.00 |
| Mar 30 2024 | 5,223.00 | 18.00 | 0.35% | 5,195.00 | 5,265.00 | 5,014.00 | 2,490,249.00 |
| Mar 29 2024 | 5,205.00 | 298.00 | 6.07% | 4,913.00 | 5,294.00 | 4,868.00 | 3,514,828.00 |
| Mar 28 2024 | 4,907.00 | 37.00 | 0.76% | 4,860.00 | 4,969.00 | 4,760.00 | 2,722,580.00 |
| Mar 27 2024 | 4,870.00 | -100.00 | -2.01% | 4,933.00 | 5,085.00 | 4,800.00 | 2,841,803.00 |
