Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRAXBTC | UpBit | 12,338,532 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000134 | 0.00000134 | 0.00000136 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000134 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000134 | BTC |
STRAXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STRAXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000134 | 0.00000000 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 1,466.00 |
May 01 2024 | 0.00000134 | 0.00000005 | 3.88% | 0.00000129 | 0.00000134 | 0.00000124 | 62,753.00 |
Apr 30 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000131 | 0.00000131 | 0.00000129 | 3,676.00 |
Apr 29 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000137 | 0.00000137 | 0.00000133 | 789.00 |
Apr 28 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000139 | 0.00000139 | 0.00000137 | 2,728.00 |
Apr 27 2024 | 0.00000136 | -0.00000009 | -6.21% | 0.00000136 | 0.00000137 | 0.00000136 | 13,337.00 |
Apr 26 2024 | 0.00000145 | 0.00000010 | 7.41% | 0.00000141 | 0.00000145 | 0.00000136 | 22,034.00 |
Apr 25 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000135 | 0.00000135 | 0.00000135 | 61.00 |
Apr 24 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000135 | 0.00000137 | 0.00000135 | 3,312.00 |
Apr 23 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000139 | 0.00000139 | 0.00000136 | 42,438.00 |
Apr 22 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000141 | 0.00000141 | 0.00000139 | 18,407.00 |
Apr 21 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000136 | 0.00000148 | 0.00000136 | 28,146.00 |
Apr 20 2024 | 0.00000139 | 0.00000013 | 10.32% | 0.00000132 | 0.00000147 | 0.00000132 | 29,349.00 |
Apr 19 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000133 | 0.00000133 | 0.00000126 | 14,843.00 |
Apr 18 2024 | 0.00000131 | 0.00000003 | 2.34% | 0.00000135 | 0.00000135 | 0.00000127 | 8,004.00 |
Apr 17 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000131 | 0.00000131 | 0.00000128 | 949,189.00 |
Apr 16 2024 | 0.00000132 | 0.00000005 | 3.94% | 0.00000129 | 0.00000143 | 0.00000129 | 105,785.00 |
Apr 15 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000128 | 0.00000128 | 0.00000127 | 6,082.00 |
Apr 14 2024 | 0.00000125 | 0.00000009 | 7.76% | 0.00000121 | 0.00000127 | 0.00000118 | 96,248.00 |
Apr 13 2024 | 0.00000116 | -0.00000022 | -15.94% | 0.00000137 | 0.00000138 | 0.00000115 | 32,480.00 |
Apr 12 2024 | 0.00000138 | -0.00000019 | -12.10% | 0.00000156 | 0.00000156 | 0.00000136 | 41,335.00 |
Apr 11 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000159 | 0.00000159 | 0.00000154 | 7,123.00 |
Apr 10 2024 | 0.00000156 | -0.00000010 | -6.02% | 0.00000162 | 0.00000162 | 0.00000156 | 17,112.00 |
Apr 09 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000164 | 0.00000167 | 0.00000164 | 3,342.00 |
Apr 08 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000167 | 0.00000168 | 0.00000161 | 157,438.00 |
Apr 07 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000164 | 0.00000167 | 0.00000164 | 58,532.00 |
Apr 06 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000168 | 0.00000173 | 0.00000166 | 44,908.00 |
Apr 05 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000163 | 0.00000164 | 0.00000163 | 3,767.00 |
Apr 04 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000171 | 0.00000171 | 0.00000166 | 138,673.00 |
Apr 03 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000169 | 0.00000169 | 0.00000164 | 20,891.00 |