Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StormX | STMXBTC | UpBit | 58,630,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000011 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 20:24:22 | 15,500.00 | 0.00000010 | BTC |
STMXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STMXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000010 | 0.00000008 | 304,071.00 |
Jul 22 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 10,679.00 |
Jul 21 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 66,581.00 |
Jul 20 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
Jul 19 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
Jul 18 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 54,095.00 |
Jul 17 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 194,168.00 |
Jul 16 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 19,274.00 |
Jul 15 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
Jul 14 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 152,224.00 |
Jul 13 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
Jul 12 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
Jul 11 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000008 | 0.00000008 | 19,538.00 |
Jul 10 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 66,271.00 |
Jul 09 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 77,169.00 |
Jul 08 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 8,522.00 |
Jul 07 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 15,821.00 |
Jul 06 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000009 | 0.00000009 | 0.00000009 | 50,000.00 |
Jul 05 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 253,897.00 |
Jul 04 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 332,765.00 |
Jul 03 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000009 | 0.00000007 | 186,695.00 |
Jul 02 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
Jul 01 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00000007 | 13,742.00 |
Jun 30 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 10,664.00 |
Jun 29 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 83,179.00 |
Jun 28 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 98,109.00 |
Jun 27 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
Jun 26 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 55,114.00 |
Jun 25 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000008 | 0.00000008 | 72,292.00 |
Jun 24 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 27,674.00 |
Jun 23 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 8,511.00 |
Jun 22 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 30,218.00 |