ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,310.42
      0.04%
      US Tech 100
      18,184.80
      -0.06%
      Dow Jones
      39,848.31
      0.10%
      Brent Oil
      82.405
      -1.35%
      Bitcoin
      69,791.17
      -2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. Healthcare Administration Token (UpBit:SOLVEBTC)

      6. Healthcare Administration Token (UpBit:SOLVEBTC) Historical

      SOLVEBTC Healthcare Administration Token

      0.00000028
      0.00000001 (3.70%)
      11:26:46 - Realtime Data

      SOLVEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000026 1,984,112.00
      May 19 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 2,965,212.00
      May 18 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000029 0.00000027 1,336,932.00
      May 17 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 972,134.00
      May 16 2024 0.00000028 -0.00000001 -3.45% 0.00000030 0.00000030 0.00000027 3,284,433.00
      May 15 2024 0.00000029 0.00000000 0.00% 0.00000030 0.00000031 0.00000028 1,543,480.00
      May 14 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000028 2,594,625.00
      May 13 2024 0.00000029 -0.00000002 -6.45% 0.00000030 0.00000031 0.00000028 1,929,689.00
      May 12 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000029 1,480,769.00
      May 11 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000030 607,963.00
      May 10 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 1,199,013.00
      May 09 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 462,298.00
      May 08 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000031 1,023,543.00
      May 07 2024 0.00000032 0.00000001 3.23% 0.00000030 0.00000032 0.00000030 1,099,877.00
      May 06 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000029 932,867.00
      May 05 2024 0.00000031 0.00000000 0.00% 0.00000030 0.00000031 0.00000030 571,026.00
      May 04 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 1,211,717.00
      May 03 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000032 0.00000031 2,502,380.00
      May 02 2024 0.00000032 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 885,297.00
      May 01 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000030 4,107,996.00
      Apr 30 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000032 0.00000030 2,811,699.00
      Apr 29 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000030 2,518,069.00
      Apr 28 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000031 742,116.00
      Apr 27 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 2,254,745.00
      Apr 26 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000031 1,063,650.00
      Apr 25 2024 0.00000032 0.00000000 0.00% 0.00000031 0.00000032 0.00000031 1,431,167.00
      Apr 24 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000031 1,940,439.00
      Apr 23 2024 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000032 0.00000031 1,942,033.00
      Apr 22 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000031 3,233,668.00
      Apr 21 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000032 1,629,640.00
      Apr 20 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000031 1,788,251.00
      Apr 19 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 2,284,337.00
      Apr 18 2024 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000033 0.00000030 2,423,174.00
      Apr 17 2024 0.00000033 0.00000001 3.13% 0.00000033 0.00000033 0.00000031 2,923,350.00
      Apr 16 2024 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000033 0.00000031 2,439,868.00
      Apr 15 2024 0.00000033 0.00000001 3.13% 0.00000033 0.00000033 0.00000031 3,984,008.00
      Apr 14 2024 0.00000032 0.00000000 0.00% 0.00000031 0.00000033 0.00000030 4,116,969.00
      Apr 13 2024 0.00000032 -0.00000003 -8.57% 0.00000034 0.00000035 0.00000030 8,816,545.00
      Apr 12 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000033 10,123,082.00
      Apr 11 2024 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000036 0.00000034 5,337,947.00
      Apr 10 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000035 4,747,673.00
      Apr 09 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000036 5,836,396.00
      Apr 08 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000036 9,467,250.00
      Apr 07 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000038 4,985,476.00
      Apr 06 2024 0.00000039 -0.00000001 -2.50% 0.00000041 0.00000041 0.00000039 6,534,246.00
      Apr 05 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000039 9,679,491.00
      Apr 04 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000040 17,552,149.00
      Apr 03 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000042 0.00000038 26,868,317.00
      Apr 02 2024 0.00000039 -0.00000001 -2.50% 0.00000041 0.00000041 0.00000038 21,552,833.00
      Apr 01 2024 0.00000040 0.00000002 5.26% 0.00000037 0.00000044 0.00000037 66,466,763.00
      Mar 31 2024 0.00000038 0.00000000 0.00% 0.00000039 0.00000039 0.00000037 5,703,193.00
      Mar 30 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000038 6,136,203.00
      Mar 29 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000037 17,896,574.00
      Mar 28 2024 0.00000040 0.00000004 11.11% 0.00000036 0.00000043 0.00000035 43,318,569.00
      Mar 27 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000034 10,951,169.00
      Mar 26 2024 0.00000037 0.00000001 2.78% 0.00000037 0.00000037 0.00000035 10,781,219.00
      Mar 25 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000034 6,071,743.00
      Mar 24 2024 0.00000037 0.00000000 0.00% 0.00000039 0.00000039 0.00000036 2,269,410.00
      Mar 23 2024 0.00000037 -0.00000001 -2.63% 0.00000039 0.00000039 0.00000037 3,772,763.00
      Mar 22 2024 0.00000038 0.00000000 0.00% 0.00000037 0.00000040 0.00000037 9,740,648.00
      Mar 21 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000036 11,231,370.00
      Mar 20 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000042 0.00000036 32,323,844.00
      Mar 19 2024 0.00000036 0.00000001 2.86% 0.00000034 0.00000038 0.00000034 14,393,227.00
      Mar 18 2024 0.00000035 -0.00000002 -5.41% 0.00000036 0.00000037 0.00000034 7,247,904.00
      Mar 17 2024 0.00000037 0.00000000 0.00% 0.00000038 0.00000038 0.00000034 9,754,577.00
      Mar 16 2024 0.00000037 0.00000000 0.00% 0.00000038 0.00000040 0.00000036 10,044,907.00
      Mar 15 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000040 0.00000036 18,807,144.00
      Mar 14 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000035 15,125,854.00
      Mar 13 2024 0.00000037 -0.00000003 -7.50% 0.00000039 0.00000042 0.00000036 16,117,777.00
      Mar 12 2024 0.00000040 0.00000001 2.56% 0.00000038 0.00000043 0.00000038 28,422,793.00
      Mar 11 2024 0.00000039 0.00000001 2.63% 0.00000039 0.00000043 0.00000036 32,509,033.00
      Mar 10 2024 0.00000038 0.00000003 8.57% 0.00000035 0.00000040 0.00000033 31,786,423.00
      Mar 09 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Mar 08 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000033 7,506,891.00
      Mar 07 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 6,673,734.00
      Mar 06 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000032 5,156,939.00
      Mar 05 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000036 0.00000033 11,386,422.00
      Mar 04 2024 0.00000034 -0.00000003 -8.11% 0.00000037 0.00000038 0.00000034 12,039,805.00
      Mar 03 2024 0.00000037 0.00000001 2.78% 0.00000037 0.00000038 0.00000036 7,915,389.00
      Mar 02 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 10,498,776.00
      Mar 01 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000034 9,118,335.00
      Feb 29 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000033 9,338,635.00
      Feb 28 2024 0.00000034 -0.00000006 -15.00% 0.00000039 0.00000039 0.00000034 10,879,807.00
      Feb 27 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000037 11,959,845.00
      Feb 26 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000042 0.00000039 4,126,374.00
      Feb 25 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000041 1,516,753.00
      Feb 24 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000043 0.00000041 4,555,117.00
      Feb 23 2024 0.00000043 0.00000001 2.38% 0.00000041 0.00000043 0.00000040 6,937,168.00
      Feb 22 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000040 2,699,538.00
      Feb 21 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000042 0.00000040 4,480,746.00

      Your Recent History

      UPBT
      SOLVEBTC
      Healthcare Administration Token
      Delayed Upgrade Clock