Healthcare Administration Token Historical Data - SOLVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Healthcare Administration Token	SOLVEBTC	UpBit	14,187,300	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.13%	0.00000031	0.00000030	0.00000031

Open	High	Low	Prev. Close	52 Week Range
0.00000031	0.00000032	0.00000030	0.00000032	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	13:20:05	18,473.75	0.00000031	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.75549794	2,430,766.32	SOLVE	SOLVEEUR	SOLVEGBP	SOLVEUSD

SOLVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000030	2,518,069.00
Apr 28 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	742,116.00
Apr 27 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000031	2,254,745.00
Apr 26 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000031	1,063,650.00
Apr 25 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	1,431,167.00
Apr 24 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	1,940,439.00
Apr 23 2024	0.00000032	-0.00000001	-3.03%	0.00000032	0.00000032	0.00000031	1,942,033.00
Apr 22 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000031	3,233,668.00
Apr 21 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000032	1,629,640.00
Apr 20 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000031	1,788,251.00
Apr 19 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	2,284,337.00
Apr 18 2024	0.00000032	-0.00000001	-3.03%	0.00000032	0.00000033	0.00000030	2,423,174.00
Apr 17 2024	0.00000033	0.00000001	3.13%	0.00000033	0.00000033	0.00000031	2,923,350.00
Apr 16 2024	0.00000032	-0.00000001	-3.03%	0.00000032	0.00000033	0.00000031	2,439,868.00
Apr 15 2024	0.00000033	0.00000001	3.13%	0.00000033	0.00000033	0.00000031	3,984,008.00
Apr 14 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000033	0.00000030	4,116,969.00
Apr 13 2024	0.00000032	-0.00000003	-8.57%	0.00000034	0.00000035	0.00000030	8,816,545.00
Apr 12 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000033	10,123,082.00
Apr 11 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000036	0.00000034	5,337,947.00
Apr 10 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000035	4,747,673.00
Apr 09 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000036	5,836,396.00
Apr 08 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000036	9,467,250.00
Apr 07 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	4,985,476.00
Apr 06 2024	0.00000039	-0.00000001	-2.50%	0.00000041	0.00000041	0.00000039	6,534,246.00
Apr 05 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	9,679,491.00
Apr 04 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000043	0.00000040	17,552,149.00
Apr 03 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000042	0.00000038	26,868,317.00
Apr 02 2024	0.00000039	-0.00000001	-2.50%	0.00000041	0.00000041	0.00000038	21,552,833.00
Apr 01 2024	0.00000040	0.00000002	5.26%	0.00000037	0.00000044	0.00000037	66,466,763.00
Mar 31 2024	0.00000038	0.00000000	0.00%	0.00000039	0.00000039	0.00000037	5,703,193.00
Mar 30 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000038	6,136,203.00