Pundi X Token Historical Data - PUNDIXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXBTC	UpBit	91,065,896	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000009	1.45%	0.00000631	0.00000613	0.00000641

Open	High	Low	Prev. Close	52 Week Range
0.00000631	0.00000631	0.00000631	0.00000622	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	20:01:27	300.63	0.00000631	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00189695	300.63	PUNDIX	PUNDIXEUR	PUNDIXGBP	PUNDIXUSD

PUNDIXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PUNDIXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.00000622	-0.00000012	-1.89%	0.00000622	0.00000622	0.00000622	223.00
Jul 10 2024	0.00000634	-0.00000001	-0.16%	0.00000632	0.00000638	0.00000618	4,801.00
Jul 09 2024	0.00000635	0.00000004	0.63%	0.00000647	0.00000683	0.00000635	1,470.00
Jul 08 2024	0.00000631	0.00000000	0.00%	0.00000663	0.00000663	0.00000608	12,420.00
Jul 07 2024	0.00000631	0.00000083	15.15%	0.00000579	0.00000761	0.00000579	22,329.00
Jul 06 2024	0.00000548	-0.00000002	-0.36%	0.00000548	0.00000548	0.00000548	204.00
Jul 05 2024	0.00000550	-0.00000009	-1.61%	0.00000559	0.00000563	0.00000514	17,103.00
Jul 04 2024	0.00000559	-0.00000033	-5.57%	0.00000595	0.00000595	0.00000559	1,130.00
Jul 03 2024	0.00000592	0.00000000	0.00%	0.00000592	0.00000592	0.00000592	0.00
Jul 02 2024	0.00000592	0.00000000	0.00%	0.00000592	0.00000592	0.00000592	0.00
Jul 01 2024	0.00000592	-0.00000018	-2.95%	0.00000592	0.00000592	0.00000592	152.00
Jun 30 2024	0.00000610	0.00000000	0.00%	0.00000610	0.00000610	0.00000610	0.00
Jun 29 2024	0.00000610	-0.00000007	-1.13%	0.00000617	0.00000620	0.00000610	1,348.00
Jun 28 2024	0.00000617	0.00000007	1.15%	0.00000636	0.00000656	0.00000594	11,409.00
Jun 27 2024	0.00000610	-0.00000005	-0.81%	0.00000615	0.00000615	0.00000597	543.00
Jun 26 2024	0.00000615	0.00000006	0.99%	0.00000615	0.00000644	0.00000609	939.00
Jun 25 2024	0.00000609	0.00000032	5.55%	0.00000606	0.00000609	0.00000606	3,248.00
Jun 24 2024	0.00000577	-0.00000016	-2.70%	0.00000592	0.00000592	0.00000577	267.00
Jun 23 2024	0.00000593	-0.00000049	-7.63%	0.00000607	0.00000607	0.00000593	5,739.00
Jun 22 2024	0.00000642	0.00000053	9.00%	0.00000612	0.00000664	0.00000608	9,474.00
Jun 21 2024	0.00000589	0.00000009	1.55%	0.00000625	0.00000625	0.00000589	8,353.00
Jun 20 2024	0.00000580	0.00000021	3.76%	0.00000559	0.00000580	0.00000559	10,953.00
Jun 19 2024	0.00000559	0.00000014	2.57%	0.00000559	0.00000559	0.00000559	249.00
Jun 18 2024	0.00000545	-0.00000021	-3.71%	0.00000563	0.00000571	0.00000524	5,032.00
Jun 17 2024	0.00000566	-0.00000096	-14.50%	0.00000640	0.00000640	0.00000566	3,963.00
Jun 16 2024	0.00000662	0.00000002	0.30%	0.00000662	0.00000662	0.00000662	363.00
Jun 15 2024	0.00000660	-0.00000002	-0.30%	0.00000661	0.00000661	0.00000660	692.00
Jun 14 2024	0.00000662	-0.00000021	-3.07%	0.00000673	0.00000711	0.00000660	3,688.00
Jun 13 2024	0.00000683	-0.00000004	-0.58%	0.00000683	0.00000683	0.00000683	234.00
Jun 12 2024	0.00000687	-0.00000021	-2.97%	0.00000689	0.00000689	0.00000682	2,493.00