Paris Saint-Germain Historical Data - PSGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Paris Saint-Germain	PSGBTC	UpBit	21,679,861	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.10%	0.00004096	0.00004026	0.00004115

Open	High	Low	Prev. Close	52 Week Range
0.00004096	0.00004096	0.00004096	0.00004100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	20:38:22	99.35	0.00004096	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00406945	99.35	PSG	PSGEUR	PSGGBP	PSGUSD

PSGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PSGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00004100	0.00000015	0.37%	0.00004114	0.00004175	0.00004026	1,935.00
Jul 22 2024	0.00004085	-0.00000092	-2.20%	0.00004101	0.00004131	0.00004085	4,558.00
Jul 21 2024	0.00004177	-0.00000037	-0.88%	0.00004156	0.00004309	0.00004116	4,963.00
Jul 20 2024	0.00004214	-0.00000005	-0.12%	0.00004291	0.00004317	0.00004160	3,464.00
Jul 19 2024	0.00004219	-0.00000087	-2.02%	0.00004306	0.00004388	0.00004157	4,964.00
Jul 18 2024	0.00004306	0.00000001	0.02%	0.00004322	0.00004503	0.00004277	4,307.00
Jul 17 2024	0.00004305	-0.00000082	-1.87%	0.00004351	0.00004389	0.00004283	2,981.00
Jul 16 2024	0.00004387	-0.00000075	-1.68%	0.00004400	0.00004458	0.00004111	12,421.00
Jul 15 2024	0.00004462	-0.00000037	-0.82%	0.00004599	0.00004600	0.00004388	6,608.00
Jul 14 2024	0.00004499	-0.00000071	-1.55%	0.00004541	0.00004604	0.00004499	6,740.00
Jul 13 2024	0.00004570	-0.00000059	-1.27%	0.00004631	0.00004730	0.00004543	29,520.00
Jul 12 2024	0.00004629	-0.00000050	-1.07%	0.00004690	0.00004773	0.00004504	8,200.00
Jul 11 2024	0.00004679	-0.00000100	-2.09%	0.00004859	0.00005212	0.00004604	12,156.00
Jul 10 2024	0.00004791	0.00000066	1.40%	0.00004725	0.00004791	0.00004545	2,845.00
Jul 09 2024	0.00004725	-0.00000017	-0.36%	0.00004702	0.00004914	0.00004674	11,544.00
Jul 08 2024	0.00004742	0.00000100	2.18%	0.00004569	0.00004780	0.00004418	2,076.00
Jul 07 2024	0.00004594	-0.00000051	-1.10%	0.00004572	0.00004657	0.00004519	2,571.00
Jul 06 2024	0.00004645	0.00000049	1.07%	0.00004616	0.00004689	0.00004579	834.00
Jul 05 2024	0.00004596	-0.00000100	-2.11%	0.00004673	0.00004673	0.00004300	6,878.00
Jul 04 2024	0.00004736	-0.00000090	-1.86%	0.00004831	0.00004941	0.00004736	20,036.00
Jul 03 2024	0.00004826	-0.00000061	-1.25%	0.00004853	0.00005452	0.00004825	36,314.00
Jul 02 2024	0.00004887	0.00000012	0.25%	0.00004775	0.00004887	0.00004775	3,153.00
Jul 01 2024	0.00004875	-0.00000006	-0.12%	0.00004947	0.00004947	0.00004754	10,076.00
Jun 30 2024	0.00004881	-0.00000043	-0.87%	0.00004913	0.00005116	0.00004853	2,712.00
Jun 29 2024	0.00004924	-0.00000100	-1.97%	0.00005172	0.00005172	0.00004920	1,829.00
Jun 28 2024	0.00005071	0.00000073	1.46%	0.00004958	0.00005200	0.00004957	14,864.00
Jun 27 2024	0.00004998	-0.00000062	-1.23%	0.00005042	0.00005054	0.00004932	3,992.00
Jun 26 2024	0.00005060	0.00000100	2.03%	0.00004936	0.00005153	0.00004907	20,121.00
Jun 25 2024	0.00004930	-0.00000200	-3.93%	0.00005087	0.00005172	0.00004747	17,557.00
Jun 24 2024	0.00005087	0.00000200	4.13%	0.00004843	0.00005113	0.00004778	22,068.00
Jun 23 2024	0.00004841	0.00000100	2.12%	0.00004692	0.00005207	0.00004600	52,132.00
Jun 22 2024	0.00004713	-0.00000100	-2.06%	0.00004845	0.00005026	0.00004700	36,996.00