Paris Saint-Germain Historical Data - PSGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Paris Saint-Germain	PSGBTC	UpBit	33,388,374	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000515	-7.02%	0.00006816	0.00006770	0.00006864

Open	High	Low	Prev. Close	52 Week Range
0.00007265	0.00007324	0.00006750	0.00007331	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	19:15:23	4.48	0.00006816	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.73	24,597.67	PSG	PSGEUR	PSGGBP	PSGUSD

PSGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PSGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00007331	-0.00000800	-9.82%	0.00008153	0.00008941	0.00006935	54,231.00
May 06 2024	0.00008149	0.00000300	3.81%	0.00007958	0.00008260	0.00007741	3,071.00
May 05 2024	0.00007866	0.00000100	1.30%	0.00007655	0.00008200	0.00007655	1,754.00
May 04 2024	0.00007720	0.00000020	0.26%	0.00007702	0.00007909	0.00007564	1,261.00
May 03 2024	0.00007700	-0.00000400	-4.97%	0.00008074	0.00008167	0.00007700	28,367.00
May 02 2024	0.00008054	-0.00000004	-0.05%	0.00007977	0.00008205	0.00007784	19,150.00
May 01 2024	0.00008058	-0.00000300	-3.61%	0.00008312	0.00009355	0.00007825	133,930.00
Apr 30 2024	0.00008310	0.00000066	0.80%	0.00008250	0.00008894	0.00008195	41,354.00
Apr 29 2024	0.00008244	-0.00000400	-4.64%	0.00008468	0.00009010	0.00008241	21,192.00
Apr 28 2024	0.00008621	0.00000200	2.38%	0.00008202	0.00008755	0.00007928	7,324.00
Apr 27 2024	0.00008418	-0.00000049	-0.58%	0.00008482	0.00008612	0.00008000	6,315.00
Apr 26 2024	0.00008467	0.00000400	4.93%	0.00008112	0.00008841	0.00007812	16,144.00
Apr 25 2024	0.00008112	-0.00000100	-1.21%	0.00008328	0.00008328	0.00008069	12,606.00
Apr 24 2024	0.00008238	0.00000400	5.13%	0.00007803	0.00008358	0.00007703	37,068.00
Apr 23 2024	0.00007798	0.00000500	6.83%	0.00007425	0.00008873	0.00007265	146,769.00
Apr 22 2024	0.00007323	0.00000011	0.15%	0.00007250	0.00009000	0.00007153	77,975.00
Apr 21 2024	0.00007312	0.00000004	0.05%	0.00007292	0.00007312	0.00007032	1,461.00
Apr 20 2024	0.00007308	0.00000300	4.26%	0.00007183	0.00007310	0.00007024	3,047.00
Apr 19 2024	0.00007050	-0.00000048	-0.68%	0.00007129	0.00007129	0.00006931	2,312.00
Apr 18 2024	0.00007098	-0.00000086	-1.20%	0.00007194	0.00007349	0.00007044	2,646.00
Apr 17 2024	0.00007184	0.00000010	0.14%	0.00007249	0.00007682	0.00006884	24,001.00
Apr 16 2024	0.00007174	0.00000600	9.17%	0.00006533	0.00008779	0.00006533	47,513.00
Apr 15 2024	0.00006542	0.00000200	3.14%	0.00006241	0.00007193	0.00006066	11,641.00
Apr 14 2024	0.00006373	0.00000400	6.68%	0.00005922	0.00006373	0.00005868	13,457.00
Apr 13 2024	0.00005988	-0.00000500	-7.68%	0.00006395	0.00007000	0.00005728	4,316.00
Apr 12 2024	0.00006514	-0.00000700	-9.71%	0.00007209	0.00007311	0.00006340	16,822.00
Apr 11 2024	0.00007209	-0.00000200	-2.69%	0.00007399	0.00007473	0.00007095	20,277.00
Apr 10 2024	0.00007443	-0.00000100	-1.33%	0.00007541	0.00008969	0.00007333	84,565.00
Apr 09 2024	0.00007544	0.00000100	1.35%	0.00007414	0.00007788	0.00007355	24,636.00
Apr 08 2024	0.00007408	-0.00000500	-6.36%	0.00007695	0.00007886	0.00007350	11,558.00
Apr 07 2024	0.00007863	0.00000100	1.29%	0.00007550	0.00007894	0.00006001	12,626.00
Apr 06 2024	0.00007726	-0.00000100	-1.27%	0.00008012	0.00008395	0.00007561	12,123.00