PowerLedger Historical Data - POWRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRBTC	UpBit	161,713,206	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-1.76%	0.00000501	0.00000497	0.00000502

Open	High	Low	Prev. Close	52 Week Range
0.00000522	0.00000560	0.00000480	0.00000510	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	19:17:14	324.34	0.00000501	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18926593	36,285.37	POWR	POWREUR	POWRGBP	POWRUSD

POWRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POWRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000510	0.00000008	1.59%	0.00000502	0.00000510	0.00000502	2,042.00
May 11 2024	0.00000502	0.00000000	0.00%	0.00000502	0.00000502	0.00000502	0.00
May 10 2024	0.00000502	0.00000000	0.00%	0.00000502	0.00000502	0.00000502	1,490.00
May 09 2024	0.00000502	-0.00000003	-0.59%	0.00000504	0.00000504	0.00000501	1,637.00
May 08 2024	0.00000505	-0.00000036	-6.65%	0.00000530	0.00000531	0.00000495	92,051.00
May 07 2024	0.00000541	0.00000040	7.98%	0.00000516	0.00000567	0.00000507	152,006.00
May 06 2024	0.00000501	0.00000021	4.38%	0.00000475	0.00000502	0.00000475	2,263.00
May 05 2024	0.00000480	0.00000014	3.00%	0.00000466	0.00000480	0.00000464	3,202.00
May 04 2024	0.00000466	-0.00000003	-0.64%	0.00000464	0.00000466	0.00000464	739.00
May 03 2024	0.00000469	-0.00000021	-4.29%	0.00000483	0.00000483	0.00000467	2,233.00
May 02 2024	0.00000490	0.00000011	2.30%	0.00000480	0.00000490	0.00000479	21,765.00
May 01 2024	0.00000479	0.00000011	2.35%	0.00000470	0.00000479	0.00000464	25,354.00
Apr 30 2024	0.00000468	-0.00000008	-1.68%	0.00000488	0.00000488	0.00000460	21,789.00
Apr 29 2024	0.00000476	-0.00000026	-5.18%	0.00000486	0.00000502	0.00000476	4,392.00
Apr 28 2024	0.00000502	0.00000010	2.03%	0.00000486	0.00000531	0.00000486	25,156.00
Apr 27 2024	0.00000492	0.00000028	6.03%	0.00000465	0.00000547	0.00000465	68,605.00
Apr 26 2024	0.00000464	0.00000003	0.65%	0.00000458	0.00000464	0.00000458	2,300.00
Apr 25 2024	0.00000461	-0.00000009	-1.91%	0.00000461	0.00000461	0.00000461	868.00
Apr 24 2024	0.00000470	0.00000001	0.21%	0.00000478	0.00000478	0.00000470	2,079.00
Apr 23 2024	0.00000469	0.00000000	0.00%	0.00000469	0.00000469	0.00000469	358.00
Apr 22 2024	0.00000469	-0.00000003	-0.64%	0.00000479	0.00000479	0.00000469	26,774.00
Apr 21 2024	0.00000472	0.00000012	2.61%	0.00000478	0.00000478	0.00000472	3,151.00
Apr 20 2024	0.00000460	0.00000000	0.00%	0.00000464	0.00000464	0.00000460	5,050.00
Apr 19 2024	0.00000460	0.00000003	0.66%	0.00000458	0.00000464	0.00000457	20,626.00
Apr 18 2024	0.00000457	-0.00000004	-0.87%	0.00000452	0.00000459	0.00000450	5,354.00
Apr 17 2024	0.00000461	0.00000003	0.66%	0.00000457	0.00000467	0.00000450	2,135.00
Apr 16 2024	0.00000458	0.00000002	0.44%	0.00000456	0.00000464	0.00000456	12,181.00
Apr 15 2024	0.00000456	0.00000000	0.00%	0.00000456	0.00000481	0.00000456	2,714.00
Apr 14 2024	0.00000456	0.00000023	5.31%	0.00000451	0.00000464	0.00000438	19,531.00
Apr 13 2024	0.00000433	-0.00000081	-15.76%	0.00000507	0.00000507	0.00000421	38,703.00