ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,239.60
      -1.94%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.25
      -0.17%
      Bitcoin
      57,154.83
      3.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. Orbs (UpBit:ORBSBTC)

      6. Orbs (UpBit:ORBSBTC) Historical

      ORBSBTC Orbs

      0.00000044
      -0.00000003 (-6.38%)
      22:19:00 - Realtime Data

      ORBSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Aug 07 2024 0.00000047 -0.00000003 -6.00% 0.00000049 0.00000049 0.00000047 81,940.00
      Aug 06 2024 0.00000050 0.00000009 21.95% 0.00000046 0.00000050 0.00000046 306,384.00
      Aug 05 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 161,583.00
      Aug 04 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 0.00
      Aug 03 2024 0.00000041 -0.00000002 -4.65% 0.00000044 0.00000044 0.00000041 51,016.00
      Aug 02 2024 0.00000043 0.00000003 7.50% 0.00000041 0.00000043 0.00000040 18,670.00
      Aug 01 2024 0.00000040 0.00000003 8.11% 0.00000040 0.00000044 0.00000040 62,467.00
      Jul 31 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Jul 30 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Jul 29 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Jul 28 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Jul 27 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000036 27,503.00
      Jul 26 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 7,800.00
      Jul 25 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jul 24 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jul 23 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 3,330.00
      Jul 22 2024 0.00000036 -0.00000002 -5.26% 0.00000036 0.00000036 0.00000036 21,017.00
      Jul 21 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 1,635.00
      Jul 20 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 1,320.00
      Jul 19 2024 0.00000038 0.00000000 0.00% 0.00000040 0.00000040 0.00000038 54,470.00
      Jul 18 2024 0.00000038 0.00000002 5.56% 0.00000038 0.00000038 0.00000038 2,865.00
      Jul 17 2024 0.00000036 -0.00000002 -5.26% 0.00000036 0.00000036 0.00000036 3,062.00
      Jul 16 2024 0.00000038 0.00000002 5.56% 0.00000035 0.00000038 0.00000035 35,517.00
      Jul 15 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 1,280.00
      Jul 14 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jul 13 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jul 12 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
      Jul 11 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 1,679.00
      Jul 10 2024 0.00000036 0.00000001 2.86% 0.00000036 0.00000036 0.00000036 1,815.00
      Jul 09 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 0.00
      Jul 08 2024 0.00000035 0.00000000 0.00% 0.00000034 0.00000035 0.00000034 6,652.00
      Jul 07 2024 0.00000035 0.00000001 2.94% 0.00000035 0.00000035 0.00000035 4,444.00
      Jul 06 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000034 0.00
      Jul 05 2024 0.00000034 -0.00000001 -2.86% 0.00000032 0.00000034 0.00000032 17,574.00
      Jul 04 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 12,769.00
      Jul 03 2024 0.00000036 0.00000000 0.00% 0.00000037 0.00000037 0.00000036 19,102.00
      Jul 02 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000036 2,098.00
      Jul 01 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000037 4,434.00
      Jun 30 2024 0.00000037 -0.00000001 -2.63% 0.00000036 0.00000039 0.00000036 34,865.00
      Jun 29 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 1,638.00
      Jun 28 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 5,285.00
      Jun 27 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 5,032.00
      Jun 26 2024 0.00000038 0.00000001 2.70% 0.00000038 0.00000038 0.00000038 2,381.00
      Jun 25 2024 0.00000037 0.00000002 5.71% 0.00000037 0.00000039 0.00000037 268,062.00
      Jun 24 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 3,615.00
      Jun 23 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 7,034.00
      Jun 22 2024 0.00000035 -0.00000001 -2.78% 0.00000035 0.00000035 0.00000035 1,635.00
      Jun 21 2024 0.00000036 0.00000001 2.86% 0.00000034 0.00000036 0.00000034 7,150.00
      Jun 20 2024 0.00000035 0.00000002 6.06% 0.00000035 0.00000035 0.00000035 3,169.00
      Jun 19 2024 0.00000033 0.00000001 3.13% 0.00000034 0.00000035 0.00000033 54,167.00
      Jun 18 2024 0.00000032 -0.00000001 -3.03% 0.00000032 0.00000035 0.00000031 119,308.00
      Jun 17 2024 0.00000033 -0.00000005 -13.16% 0.00000037 0.00000037 0.00000033 90,213.00
      Jun 16 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000038 52,563.00
      Jun 15 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 0.00
      Jun 14 2024 0.00000040 -0.00000002 -4.76% 0.00000041 0.00000041 0.00000040 21,313.00
      Jun 13 2024 0.00000042 0.00000001 2.44% 0.00000042 0.00000042 0.00000042 7,957.00
      Jun 12 2024 0.00000041 0.00000000 0.00% 0.00000040 0.00000041 0.00000040 8,673.00
      Jun 11 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 20,868.00
      Jun 10 2024 0.00000041 0.00000000 0.00% 0.00000042 0.00000042 0.00000041 4,122.00
      Jun 09 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000041 0.00000041 5,329.00
      Jun 08 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000041 5,421.00
      Jun 07 2024 0.00000042 -0.00000004 -8.70% 0.00000046 0.00000046 0.00000040 90,667.00
      Jun 06 2024 0.00000046 -0.00000001 -2.13% 0.00000046 0.00000046 0.00000046 1,093.00
      Jun 05 2024 0.00000047 0.00000002 4.44% 0.00000047 0.00000047 0.00000047 24,986.00
      Jun 04 2024 0.00000045 -0.00000002 -4.26% 0.00000046 0.00000046 0.00000045 2,503.00
      Jun 03 2024 0.00000047 -0.00000001 -2.08% 0.00000047 0.00000047 0.00000047 1,363.00
      Jun 02 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 14,684.00
      Jun 01 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 14,115.00
      May 31 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 0.00
      May 30 2024 0.00000048 -0.00000001 -2.04% 0.00000048 0.00000048 0.00000048 132,123.00
      May 29 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000049 62,410.00
      May 28 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 19,191.00
      May 27 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
      May 26 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 0.00
      May 25 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 3,433.00
      May 24 2024 0.00000050 0.00000000 0.00% 0.00000051 0.00000051 0.00000050 418,195.00
      May 23 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000050 246.00
      May 22 2024 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000050 0.00000050 4,378.00
      May 21 2024 0.00000051 0.00000000 0.00% 0.00000050 0.00000051 0.00000050 13,440.00
      May 20 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000050 15,697.00
      May 19 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000051 3,410.00
      May 18 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000052 3,963.00
      May 17 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000052 0.00000051 11,135.00
      May 16 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 14,706.00
      May 15 2024 0.00000051 -0.00000002 -3.77% 0.00000052 0.00000052 0.00000051 2,541.00
      May 14 2024 0.00000053 -0.00000001 -1.85% 0.00000053 0.00000053 0.00000053 1,995.00
      May 13 2024 0.00000054 0.00000000 0.00% 0.00000053 0.00000054 0.00000053 89,095.00
      May 12 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000055 0.00000054 52,987.00
      May 11 2024 0.00000055 0.00000000 0.00% 0.00000055 0.00000055 0.00000055 4,648.00
      May 10 2024 0.00000055 -0.00000002 -3.51% 0.00000056 0.00000057 0.00000055 66,332.00

      Your Recent History

      UPBT
      ORBSBTC
      Orbs
      Delayed Upgrade Clock