Orbs Historical Data - ORBSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSBTC	UpBit	104,832,938	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-6.38%	0.00000044	0.00000044	0.00000048

Open	High	Low	Prev. Close	52 Week Range
0.00000044	0.00000044	0.00000044	0.00000047	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	20:03:41	1,238.36	0.00000044	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00054487	1,238.36	ORBS	ORBSEUR	ORBSGBP	ORBSUSD

ORBSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ORBSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2024	0.00000047	-0.00000003	-6.00%	0.00000049	0.00000049	0.00000047	81,940.00
Aug 06 2024	0.00000050	0.00000009	21.95%	0.00000046	0.00000050	0.00000046	306,384.00
Aug 05 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	161,583.00
Aug 04 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000041	0.00000041	0.00
Aug 03 2024	0.00000041	-0.00000002	-4.65%	0.00000044	0.00000044	0.00000041	51,016.00
Aug 02 2024	0.00000043	0.00000003	7.50%	0.00000041	0.00000043	0.00000040	18,670.00
Aug 01 2024	0.00000040	0.00000003	8.11%	0.00000040	0.00000044	0.00000040	62,467.00
Jul 31 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000037	0.00000037	0.00
Jul 30 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000037	0.00000037	0.00
Jul 29 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000037	0.00000037	0.00
Jul 28 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000037	0.00000037	0.00
Jul 27 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000036	27,503.00
Jul 26 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	0.00000036	7,800.00
Jul 25 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	0.00000036	0.00
Jul 24 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	0.00000036	0.00
Jul 23 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	0.00000036	3,330.00
Jul 22 2024	0.00000036	-0.00000002	-5.26%	0.00000036	0.00000036	0.00000036	21,017.00
Jul 21 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000038	1,635.00
Jul 20 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000038	0.00000038	1,320.00
Jul 19 2024	0.00000038	0.00000000	0.00%	0.00000040	0.00000040	0.00000038	54,470.00
Jul 18 2024	0.00000038	0.00000002	5.56%	0.00000038	0.00000038	0.00000038	2,865.00
Jul 17 2024	0.00000036	-0.00000002	-5.26%	0.00000036	0.00000036	0.00000036	3,062.00
Jul 16 2024	0.00000038	0.00000002	5.56%	0.00000035	0.00000038	0.00000035	35,517.00
Jul 15 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	0.00000036	1,280.00
Jul 14 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	0.00000036	0.00
Jul 13 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	0.00000036	0.00
Jul 12 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	0.00000036	0.00
Jul 11 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000036	0.00000036	1,679.00
Jul 10 2024	0.00000036	0.00000001	2.86%	0.00000036	0.00000036	0.00000036	1,815.00
Jul 09 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	0.00
Jul 08 2024	0.00000035	0.00000000	0.00%	0.00000034	0.00000035	0.00000034	6,652.00
Jul 07 2024	0.00000035	0.00000001	2.94%	0.00000035	0.00000035	0.00000035	4,444.00
Jul 06 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000034	0.00000034	0.00