ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.74
      -1.87%
      US Tech 100
      18,640.38
      -3.04%
      Dow Jones
      39,995.82
      -0.90%
      Brent Oil
      80.925
      0.19%
      Bitcoin
      66,305.75
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. Onbuff Token (UpBit:ONITBTC)

      6. Onbuff Token (UpBit:ONITBTC) Historical

      ONITBTC Onbuff Token

      0.00000069
      0.00 (0.00%)
      20:02:17 - Realtime Data

      ONITBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 22 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 21 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 20 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 19 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 18 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 17 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 16 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 15 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 14 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 13 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 12 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 11 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 10 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 09 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 08 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 07 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 06 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 05 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 04 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 03 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 02 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 01 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 30 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 29 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 28 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 27 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 26 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 25 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 24 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 23 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 22 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 21 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 20 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 19 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 18 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 17 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 16 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 15 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 14 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 13 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 12 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 11 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 10 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 09 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 08 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 07 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 06 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 05 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 04 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 03 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 02 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 01 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 31 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 30 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 29 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 28 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 27 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 26 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 25 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 24 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 23 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 22 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 21 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 20 2024 0.00000069 0.00000004 6.15% 0.00000066 0.00000072 0.00000065 12,543,413.00
      May 19 2024 0.00000065 -0.00000001 -1.52% 0.00000065 0.00000069 0.00000064 11,441,310.00
      May 18 2024 0.00000066 -0.00000005 -7.04% 0.00000071 0.00000071 0.00000065 12,024,696.00
      May 17 2024 0.00000071 -0.00000004 -5.33% 0.00000074 0.00000076 0.00000069 13,176,406.00
      May 16 2024 0.00000075 0.00000000 0.00% 0.00000075 0.00000079 0.00000073 15,780,627.00
      May 15 2024 0.00000075 -0.00000010 -11.76% 0.00000084 0.00000087 0.00000073 29,975,539.00
      May 14 2024 0.00000085 0.00000013 18.06% 0.00000072 0.00000088 0.00000071 54,649,123.00
      May 13 2024 0.00000072 0.00000002 2.86% 0.00000070 0.00000074 0.00000069 20,356,232.00
      May 12 2024 0.00000070 0.00000003 4.48% 0.00000068 0.00000074 0.00000066 13,338,224.00
      May 11 2024 0.00000067 -0.00000001 -1.47% 0.00000069 0.00000069 0.00000066 6,217,239.00
      May 10 2024 0.00000068 -0.00000003 -4.23% 0.00000070 0.00000075 0.00000066 21,284,608.00
      May 09 2024 0.00000071 -0.00000008 -10.13% 0.00000079 0.00000082 0.00000070 30,814,507.00
      May 08 2024 0.00000079 0.00000012 17.91% 0.00000067 0.00000080 0.00000067 49,713,400.00
      May 07 2024 0.00000067 0.00000006 9.84% 0.00000060 0.00000069 0.00000060 26,509,532.00
      May 06 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000063 0.00000058 4,876,477.00
      May 05 2024 0.00000060 0.00000004 7.14% 0.00000057 0.00000060 0.00000056 3,911,270.00
      May 04 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000060 0.00000056 3,979,419.00
      May 03 2024 0.00000056 -0.00000002 -3.45% 0.00000057 0.00000059 0.00000056 2,326,080.00
      May 02 2024 0.00000058 -0.00000001 -1.69% 0.00000058 0.00000059 0.00000057 2,612,484.00
      May 01 2024 0.00000059 0.00000002 3.51% 0.00000058 0.00000059 0.00000055 4,788,383.00
      Apr 30 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000059 0.00000056 6,314,190.00
      Apr 29 2024 0.00000057 -0.00000002 -3.39% 0.00000059 0.00000059 0.00000057 3,164,860.00
      Apr 28 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000061 0.00000058 5,309,036.00
      Apr 27 2024 0.00000061 -0.00000003 -4.69% 0.00000063 0.00000064 0.00000060 6,374,570.00
      Apr 26 2024 0.00000064 0.00000004 6.67% 0.00000060 0.00000068 0.00000059 23,309,767.00
      Apr 25 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000061 0.00000056 8,079,308.00

      Your Recent History

      UPBT
      ONITBTC
      Onbuff Token
      LSE
      SOPH
      Sophos
      EU
      ALIMO
      Groupimo
      BIT
      UKE
      Ubs Etf Lu Msci United K...
      Delayed Upgrade Clock