OBSERVER Coin Historical Data - OBSRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
OBSERVER Coin	OBSRBTC	UpBit	2,467,726	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000003	0.00000002	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000002	0.00000003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	10:03:04	18,691.50	0.00000003	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00417683	181,830.33	OBSR	OBSREUR	OBSRGBP	OBSRUSD

OBSRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OBSRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	4,815,141.00
May 07 2024	0.00000003	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	1,378,863.00
May 06 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	339,283.00
May 05 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	376,522.00
May 04 2024	0.00000003	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	3,008,997.00
May 03 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	5,869,450.00
May 02 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	1,801,528.00
May 01 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	2,314,147.00
Apr 30 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	3,620,648.00
Apr 29 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	3,793,454.00
Apr 28 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	14,949,591.00
Apr 27 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	13,216,214.00
Apr 26 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000002	17,674,229.00
Apr 25 2024	0.00000003	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	8,884,520.00
Apr 24 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	16,263,550.00
Apr 23 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	6,396,482.00
Apr 22 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	10,281,590.00
Apr 21 2024	0.00000003	-0.00000001	-25.00%	0.00000003	0.00000004	0.00000003	2,696,668.00
Apr 20 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	4,238,079.00
Apr 19 2024	0.00000003	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	15,923,160.00
Apr 18 2024	0.00000003	-0.00000001	-25.00%	0.00000003	0.00000004	0.00000003	10,028,192.00
Apr 17 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000002	10,535,857.00
Apr 16 2024	0.00000003	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	7,203,541.00
Apr 15 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	9,683,072.00
Apr 14 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	34,550,800.00
Apr 13 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	49,715,893.00
Apr 12 2024	0.00000003	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	9,383,286.00
Apr 11 2024	0.00000003	0.00000000	0.00%	0.00000004	0.00000004	0.00000003	6,461,483.00
Apr 10 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	5,787,289.00
Apr 09 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	7,025,786.00