NKN [Ethereum] Historical Data - NKNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNBTC	UpBit	99,158,617	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.00%	0.00000198	0.00000197	0.00000202

Open	High	Low	Prev. Close	52 Week Range
0.00000202	0.00000205	0.00000197	0.00000200	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	11:42:41	204.26	0.00000198	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.60932431	303,771.85	NKN	NKNEUR	NKNGBP	NKNUSD

NKNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NKNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00000200	0.00000003	1.52%	0.00000197	0.00000207	0.00000192	456,325.00
Apr 22 2024	0.00000197	-0.00000002	-1.01%	0.00000200	0.00000203	0.00000193	910,492.00
Apr 21 2024	0.00000199	-0.00000003	-1.49%	0.00000202	0.00000204	0.00000194	516,447.00
Apr 20 2024	0.00000202	0.00000012	6.32%	0.00000190	0.00000203	0.00000190	801,245.00
Apr 19 2024	0.00000190	-0.00000003	-1.55%	0.00000193	0.00000193	0.00000181	647,525.00
Apr 18 2024	0.00000193	0.00000001	0.52%	0.00000196	0.00000196	0.00000188	181,060.00
Apr 17 2024	0.00000192	0.00000001	0.52%	0.00000191	0.00000197	0.00000182	367,978.00
Apr 16 2024	0.00000191	0.00000000	0.00%	0.00000190	0.00000194	0.00000183	397,608.00
Apr 15 2024	0.00000191	0.00000001	0.53%	0.00000189	0.00000204	0.00000180	1,091,860.00
Apr 14 2024	0.00000190	0.00000002	1.06%	0.00000186	0.00000203	0.00000178	986,296.00
Apr 13 2024	0.00000188	-0.00000030	-13.76%	0.00000213	0.00000217	0.00000166	1,846,254.00
Apr 12 2024	0.00000218	-0.00000035	-13.83%	0.00000258	0.00000263	0.00000205	1,733,564.00
Apr 11 2024	0.00000253	0.00000005	2.02%	0.00000251	0.00000262	0.00000246	1,249,318.00
Apr 10 2024	0.00000248	-0.00000012	-4.62%	0.00000260	0.00000266	0.00000248	1,051,581.00
Apr 09 2024	0.00000260	0.00000001	0.39%	0.00000257	0.00000272	0.00000247	2,193,999.00
Apr 08 2024	0.00000259	-0.00000026	-9.12%	0.00000286	0.00000286	0.00000251	2,833,287.00
Apr 07 2024	0.00000285	0.00000023	8.78%	0.00000262	0.00000310	0.00000250	8,184,604.00
Apr 06 2024	0.00000262	0.00000017	6.94%	0.00000244	0.00000279	0.00000244	2,765,846.00
Apr 05 2024	0.00000245	0.00000015	6.52%	0.00000232	0.00000258	0.00000230	2,895,361.00
Apr 04 2024	0.00000230	-0.00000014	-5.74%	0.00000248	0.00000249	0.00000227	1,090,659.00
Apr 03 2024	0.00000244	-0.00000003	-1.21%	0.00000249	0.00000282	0.00000233	6,598,908.00
Apr 02 2024	0.00000247	0.00000022	9.78%	0.00000222	0.00000259	0.00000212	2,158,899.00
Apr 01 2024	0.00000225	-0.00000006	-2.60%	0.00000234	0.00000239	0.00000217	4,598,468.00
Mar 31 2024	0.00000231	-0.00000009	-3.75%	0.00000240	0.00000284	0.00000230	14,299,352.00
Mar 30 2024	0.00000240	0.00000010	4.35%	0.00000233	0.00000245	0.00000229	2,640,633.00
Mar 29 2024	0.00000230	0.00000000	0.00%	0.00000227	0.00000235	0.00000220	2,699,663.00
Mar 28 2024	0.00000230	0.00000016	7.48%	0.00000214	0.00000231	0.00000212	1,575,576.00
Mar 27 2024	0.00000214	-0.00000008	-3.60%	0.00000218	0.00000224	0.00000213	214,526.00
Mar 26 2024	0.00000222	0.00000008	3.74%	0.00000214	0.00000222	0.00000210	802,570.00
Mar 25 2024	0.00000214	0.00000000	0.00%	0.00000214	0.00000235	0.00000200	503,895.00
Mar 24 2024	0.00000214	-0.00000004	-1.83%	0.00000218	0.00000219	0.00000211	151,376.00
Mar 23 2024	0.00000218	0.00000000	0.00%	0.00000218	0.00000221	0.00000215	72,253.00