NavCoinNAV

$ 0.701685

0.018242

(

2.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1291

Coin

Not Mineable

Wallet

Bid

$ 0.665391

Exchange

BTRX

Ask

$ 0.752923

Last Trade Time

17:45:26

Volume (24h)

$ 0

Last Trade Size

98.14

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028652

Fully Diluted Market Cap

$ 54,084,047

Genesis Date

5/11/2016

Days Range 0.685232-0.704881

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 77,077,429 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851321	NAV/USD	https://hitbtc.com/NAV-to-USD	USD	1	https://hitbtc.com/NAV-to-USD	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NAV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NAV	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-NAV	-
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851321	NAV/BTC	https://hitbtc.com/NAV-to-BTC	BTC	3	https://hitbtc.com/NAV-to-BTC	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NAV/BTC	https://poloniex.com/exchange#BTC_NAV	BTC	4	https://poloniex.com/exchange#BTC_NAV	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NAV/BTC	https://www.southxchange.com/Market/Book/NAV/BTC	BTC	5	https://www.southxchange.com/Market/Book/NAV/BTC	-
9.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730851338	NAV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

Jobrano

4 years ago

Read Full Thread

$0,586

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

$1,07

👍️0

Read Full Thread

TheDroids19

7 years ago

Read Full Thread

I’ve never christened a board before. I dig this coin. That is all.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1730850600	0.68509025	0.01797123	2.69	0.66869376	0.69450684	0.66547841
1730764200	0.66711902	-0.011888	-1.75	0.68338871	0.68338871	0.65885545
1730677800	0.67900712	-0.003582	-0.52	0.68338871	0.68338871	0.66540703
1730591400	0.68258896	-0.002241	-0.33	0.68583182	0.68880579	0.68130657
1730505000	0.68482984	-0.008515	-1.23	0.69224871	0.70536231	0.67867701
1730418600	0.69334455	-0.020523	-2.87	0.71299	0.71633294	0.68677572
1730332200	0.71386725	-0.002184	-0.31	0.71696497	0.71886883	0.7044404
1730245800	0.71605163	0.02702665	3.92	0.68776625	0.72524066	0.68746256
1730159400	0.68902498	0.01905031	2.84	0.67259644	0.69211964	0.66297052
1730073000	0.66997467	0.00896008	1.36	0.66062	0.67265521	0.65919404
1729986600	0.66101459	0.00722896	1.11	0.65697968	0.66357928	0.65434834
1729900200	0.65378563	-0.017566	-2.62	0.67259644	0.67766093	0.64627429
1729813800	0.67135152	0.01397852	2.13	0.65709406	0.67780637	0.65588217
1729727400	0.657373	-0.006636	-1.00	0.66383396	0.66388326	0.6429774
1729641000	0.66400868	-0.001422	-0.21	0.66395997	0.66787912	0.65645789
1729554600	0.66543029	-0.014938	-2.20	0.68008433	0.68449727	0.65902258
1729468200	0.6803678	0.00649685	0.96	0.67421891	0.68332935	0.67133387
1729381800	0.67387095	-0.000843	-0.12	0.67504527	0.67656322	0.67084994
1729295400	0.67471417	0.01100869	1.66	0.59410365	0.68018835	0.59248227
1729209000	0.66370548	-0.003331	-0.50	0.59410365	0.6650004	0.59248227
1729122600	0.66703659	0.00857248	1.30	0.65994952	0.67402644	0.65854052
1729036200	0.65846411	0.00657998	1.01	0.65132113	0.66846767	0.63954641
1728949800	0.65188413	0.03300467	5.33	0.59410365	0.65547426	0.14389582
1728863400	0.61887946	-0.003809	-0.61	0.62373088	0.62381005	0.61169961
1728777000	0.62268858	0.00692498	1.12	0.61657676	0.62567832	0.6159747
1728690600	0.6157636	0.02224761	3.75	0.59410365	0.62522703	0.59248227
1728604200	0.59351599	-0.004178	-0.70	0.59718411	0.6036641	0.58066033
1728517800	0.59769397	-0.015561	-2.54	0.61278844	0.61627691	0.59482293
1728431400	0.61325453	-0.002284	-0.37	0.61425482	0.6230037	0.61001946
1728345000	0.6155386	-0.004155	-0.67	0.59899707	0.63520496	0.14115847
1728258600	0.61969399	0.00781099	1.28	0.61150073	0.62027199	0.60969655
1728172200	0.611883	0.0003379	0.06	0.61308188	0.61494374	0.60848633
1728085800	0.6115451	0.01240132	2.07	0.59899707	0.61583568	0.59617208
1727999400	0.59914378	0.00065855	0.11	0.59699529	0.60577956	0.59177402
1727913000	0.59848523	-0.001935	-0.32	0.59980775	0.61412862	0.5913885
1727826600	0.60042026	-0.023047	-3.70	0.62443942	0.63185512	0.59383871
1727740200	0.62346702	-0.02434	-3.76	0.64618791	0.64651034	0.62058425
1727653800	0.64780663	-0.001242	-0.19	0.64956723	0.65077163	0.64535819
1727567400	0.64904889	0.00078071	0.12	0.64907453	0.65275872	0.64537555
1727481000	0.64826818	0.00579226	0.90	0.64201812	0.65566613	0.6393853
1727394600	0.64247592	0.02144106	3.45	0.62308761	0.64823899	0.61793379
1727308200	0.62103486	-0.013465	-2.12	0.63368888	0.63712302	0.62078214
1727221800	0.63450016	0.00962523	1.54	0.62440806	0.63754267	0.61855635
1727135400	0.62487493	-0.001326	-0.21	0.57942082	0.62973769	0.55497956
1727049000	0.62620071	-4.2E-5	-0.01	0.6248909	0.63034141	0.61527307
1726962600	0.62624311	0.00414949	0.67	0.62318779	0.62624311	0.61896445
1726876200	0.62209362	0.00076089	0.12	0.62043221	0.63204828	0.61549659
1726789800	0.62133273	0.01749835	2.90	0.6091504	0.62962745	0.60833044
1726703400	0.60383438	0.00957209	1.61	0.59455661	0.60517692	0.58419928
1726617000	0.59426229	0.0191278	3.33	0.57428978	0.6047696	0.56827833
1726530600	0.57513449	-0.008	-1.37	0.583472	0.58374887	0.56748648
1726444200	0.58313459	-0.008644	-1.46	0.59169268	0.59543711	0.57930004
1726357800	0.59177895	-0.005609	-0.94	0.59694352	0.59799026	0.58673458
1726271400	0.59738772	0.02375087	4.14	0.5735843	0.59812317	0.56853529
1726185000	0.57363685	0.00797497	1.41	0.56589931	0.57736748	0.56568545
1726098600	0.56566188	-0.002363	-0.42	0.56825566	0.57187487	0.54779635
1726012200	0.56802464	0.0047962	0.85	0.5615968	0.57221701	0.55638826
1725925800	0.56322844	0.02124584	3.92	0.57942082	0.59002673	0.53969528
1725839400	0.5419826	0.00857997	1.61	0.5341654	0.54541516	0.52886141
1725753000	0.53340263	0.00216565	0.41	0.53230215	0.54055793	0.52991071
1725666600	0.53123698	-0.022422	-4.05	0.55383856	0.56137032	0.51805603
1725580200	0.55365881	-0.017125	-3.00	0.57193215	0.57420784	0.54994721
1725493800	0.57078356	0.00227233	0.40	0.56614838	0.57684529	0.55035325
1725407400	0.56851123	-0.014846	-2.54	0.58305305	0.58949419	0.56765617
1725321000	0.58335704	0.01878104	3.33	0.57942082	0.59002673	0.55497956
1725234600	0.564576	-0.016715	-2.88	0.58131907	0.58212266	0.56443895
1725148200	0.58129146	-0.001407	-0.24	0.58278959	0.5851696	0.57943206
1725061800	0.58269888	-0.002739	-0.47	0.58467167	0.59042626	0.57100808
1724975400	0.58543799	0.00187488	0.32	0.58201026	0.6031713	0.58054033
1724889000	0.58356311	-0.004686	-0.80	0.58663627	0.59357742	0.57112551
1724802600	0.58824868	-0.031997	-5.16	0.61994828	0.62310684	0.57213133
1724716200	0.62024586	-0.013517	-2.13	0.63457796	0.63545284	0.62024586
1724629800	0.63376274	0.00267561	0.42	0.63298892	0.64090009	0.62948399
1724543400	0.63108713	-0.000175	-0.03	0.63208752	0.63597631	0.62775395
1724457000	0.63126254	0.03585836	6.02	0.59539166	0.63911731	0.59539166
1724370600	0.59540418	-0.007831	-1.30	0.57942082	0.6076501	0.55497956
1724284200	0.6032348	0.02038536	3.50	0.58181385	0.60527582	0.58067166
1724197800	0.58284944	-0.002744	-0.47	0.58567246	0.60472967	0.57788227
1724111400	0.58559348	0.00604891	1.04	0.57942082	0.59002673	0.55497956
1724025000	0.57954457	-0.006454	-1.10	0.58656528	0.59370599	0.57954457
1723938600	0.58599833	0.00498176	0.86	0.58053885	0.5882823	0.5801901
1723852200	0.58101657	0.01312504	2.31	0.56755609	0.58990191	0.56369274
1723765800	0.56789153	-0.012366	-2.13	0.57942082	0.59002673	0.55497956
1723679400	0.58025715	-0.016528	-2.77	0.59675332	0.60902873	0.57669118
1723593000	0.59678547	0.01110591	1.90	0.58524453	0.606939	0.57668822
1723506600	0.58567956	0.00559841	0.97	0.60871873	0.60871873	0.57057838
1723420200	0.58008115	-0.020036	-3.34	0.60253168	0.60871459	0.57526671
1723333800	0.60011756	0.00173359	0.29	0.60026408	0.60624683	0.59455356
1723247400	0.59838397	-0.01082	-1.78	0.60871873	0.60871873	0.58779788
1723161000	0.60920443	0.06548381	12.04	0.54260418	0.61775394	0.54053298
1723074600	0.54372062	-0.008317	-1.51	0.55263397	0.56880289	0.53822397
1722988200	0.55203763	0.01695683	3.17	0.5323693	0.56267598	0.5323693