ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,610.77
      0.40%
      US Tech 100
      19,340.80
      0.36%
      Dow Jones
      41,315.20
      0.28%
      Brent Oil
      83.92
      -0.67%
      Bitcoin
      64,561.36
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. Moss Coin (UpBit:MOCBTC)

      6. Moss Coin (UpBit:MOCBTC) Historical

      MOCBTC Moss Coin

      0.00000093
      0.00 (0.00%)
      09:27:22 - Realtime Data

      MOCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.00000093 -0.00000001 -1.06% 0.00000090 0.00000093 0.00000090 16,210.00
      Jul 16 2024 0.00000094 0.00000002 2.17% 0.00000094 0.00000094 0.00000094 3,717.00
      Jul 15 2024 0.00000092 -0.00000005 -5.15% 0.00000094 0.00000094 0.00000092 1,587.00
      Jul 14 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      Jul 13 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 4,123.00
      Jul 12 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      Jul 11 2024 0.00000097 0.00000001 1.04% 0.00000100 0.00000100 0.00000097 1,650.00
      Jul 10 2024 0.00000096 0.00000003 3.23% 0.00000096 0.00000096 0.00000096 3,637.00
      Jul 09 2024 0.00000093 0.00000000 0.00% 0.00000092 0.00000094 0.00000091 15,929.00
      Jul 08 2024 0.00000093 0.00000003 3.33% 0.00000094 0.00000097 0.00000093 5,899.00
      Jul 07 2024 0.00000090 0.00000002 2.27% 0.00000091 0.00000099 0.00000090 11,432.00
      Jul 06 2024 0.00000088 0.00000001 1.15% 0.00000089 0.00000089 0.00000088 2,828.00
      Jul 05 2024 0.00000087 -0.00000002 -2.25% 0.00000088 0.00000088 0.00000083 10,368.00
      Jul 04 2024 0.00000089 -0.00000004 -4.30% 0.00000093 0.00000093 0.00000086 29,500.00
      Jul 03 2024 0.00000093 0.00000003 3.33% 0.00000092 0.00000093 0.00000092 3,852.00
      Jul 02 2024 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 0.00
      Jul 01 2024 0.00000090 -0.00000005 -5.26% 0.00000092 0.00000092 0.00000090 4,027.00
      Jun 30 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 5.00
      Jun 29 2024 0.00000095 -0.00000002 -2.06% 0.00000095 0.00000095 0.00000095 1,138.00
      Jun 28 2024 0.00000097 0.00000003 3.19% 0.00000097 0.00000097 0.00000097 3,511.00
      Jun 27 2024 0.00000094 -0.00000004 -4.08% 0.00000097 0.00000097 0.00000093 4,968.00
      Jun 26 2024 0.00000098 0.00000005 5.38% 0.00000097 0.00000111 0.00000097 64,701.00
      Jun 25 2024 0.00000093 0.00000002 2.20% 0.00000100 0.00000100 0.00000093 10,419.00
      Jun 24 2024 0.00000091 0.00000002 2.25% 0.00000088 0.00000091 0.00000088 3,946.00
      Jun 23 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      Jun 22 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 1,460.00
      Jun 21 2024 0.00000089 0.00000003 3.49% 0.00000086 0.00000089 0.00000085 13,024.00
      Jun 20 2024 0.00000086 0.00000001 1.18% 0.00000086 0.00000086 0.00000086 1,731.00
      Jun 19 2024 0.00000085 0.00000002 2.41% 0.00000088 0.00000090 0.00000085 8,867.00
      Jun 18 2024 0.00000083 -0.00000007 -7.78% 0.00000086 0.00000087 0.00000081 22,903.00
      Jun 17 2024 0.00000090 -0.00000013 -12.62% 0.00000101 0.00000101 0.00000090 15,837.00
      Jun 16 2024 0.00000103 -0.00000007 -6.36% 0.00000110 0.00000110 0.00000103 5,833.00
      Jun 15 2024 0.00000110 -0.00000004 -3.51% 0.00000110 0.00000110 0.00000110 305.00
      Jun 14 2024 0.00000114 0.00000000 0.00% 0.00000114 0.00000114 0.00000114 611.00
      Jun 13 2024 0.00000114 0.00000000 0.00% 0.00000113 0.00000114 0.00000113 7,565.00
      Jun 12 2024 0.00000114 0.00000001 0.88% 0.00000112 0.00000114 0.00000112 4,386.00
      Jun 11 2024 0.00000113 -0.00000005 -4.24% 0.00000116 0.00000116 0.00000113 5,476.00
      Jun 10 2024 0.00000118 0.00000003 2.61% 0.00000121 0.00000121 0.00000118 2,493.00
      Jun 09 2024 0.00000115 0.00000001 0.88% 0.00000115 0.00000115 0.00000115 1,005.00
      Jun 08 2024 0.00000114 -0.00000003 -2.56% 0.00000119 0.00000119 0.00000114 7,546.00
      Jun 07 2024 0.00000117 -0.00000004 -3.31% 0.00000121 0.00000122 0.00000117 9,010.00
      Jun 06 2024 0.00000121 -0.00000001 -0.82% 0.00000124 0.00000124 0.00000121 910.00
      Jun 05 2024 0.00000122 0.00000000 0.00% 0.00000122 0.00000122 0.00000122 946.00
      Jun 04 2024 0.00000122 -0.00000006 -4.69% 0.00000127 0.00000127 0.00000122 8,748.00
      Jun 03 2024 0.00000128 -0.00000007 -5.19% 0.00000135 0.00000135 0.00000128 9,516.00
      Jun 02 2024 0.00000135 -0.00000002 -1.46% 0.00000135 0.00000135 0.00000135 1,117.00
      Jun 01 2024 0.00000137 0.00000000 0.00% 0.00000137 0.00000137 0.00000137 0.00
      May 31 2024 0.00000137 0.00000000 0.00% 0.00000136 0.00000137 0.00000135 3,549.00
      May 30 2024 0.00000137 -0.00000004 -2.84% 0.00000139 0.00000139 0.00000137 5,668.00
      May 29 2024 0.00000141 0.00000002 1.44% 0.00000141 0.00000141 0.00000141 1,844.00
      May 28 2024 0.00000139 0.00000001 0.72% 0.00000139 0.00000139 0.00000139 9,087.00
      May 27 2024 0.00000138 -0.00000003 -2.13% 0.00000138 0.00000138 0.00000138 369.00
      May 26 2024 0.00000141 0.00000001 0.71% 0.00000141 0.00000141 0.00000141 647.00
      May 25 2024 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 374.00
      May 24 2024 0.00000140 -0.00000001 -0.71% 0.00000142 0.00000142 0.00000140 3,326.00
      May 23 2024 0.00000141 0.00000000 0.00% 0.00000139 0.00000142 0.00000139 71,678.00
      May 22 2024 0.00000141 0.00000000 0.00% 0.00000141 0.00000141 0.00000141 2,670.00
      May 21 2024 0.00000141 -0.00000002 -1.40% 0.00000140 0.00000141 0.00000139 25,736.00
      May 20 2024 0.00000143 -0.00000003 -2.05% 0.00000142 0.00000143 0.00000142 7,661.00
      May 19 2024 0.00000146 -0.00000001 -0.68% 0.00000146 0.00000146 0.00000146 797.00
      May 18 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
      May 17 2024 0.00000147 0.00000002 1.38% 0.00000147 0.00000147 0.00000147 1,994.00
      May 16 2024 0.00000145 -0.00000004 -2.68% 0.00000147 0.00000147 0.00000145 2,274.00
      May 15 2024 0.00000149 -0.00000001 -0.67% 0.00000149 0.00000149 0.00000149 441.00
      May 14 2024 0.00000150 0.00000000 0.00% 0.00000150 0.00000153 0.00000150 6,155.00
      May 13 2024 0.00000150 -0.00000008 -5.06% 0.00000155 0.00000155 0.00000149 5,119.00
      May 12 2024 0.00000158 0.00000000 0.00% 0.00000158 0.00000158 0.00000158 0.00
      May 11 2024 0.00000158 -0.00000001 -0.63% 0.00000158 0.00000158 0.00000158 873.00
      May 10 2024 0.00000159 0.00000003 1.92% 0.00000156 0.00000159 0.00000156 4,926.00
      May 09 2024 0.00000156 -0.00000001 -0.64% 0.00000158 0.00000158 0.00000156 3,429.00
      May 08 2024 0.00000157 0.00000000 0.00% 0.00000157 0.00000157 0.00000154 4,659.00
      May 07 2024 0.00000157 0.00000000 0.00% 0.00000160 0.00000163 0.00000157 3,472.00
      May 06 2024 0.00000157 0.00000002 1.29% 0.00000158 0.00000158 0.00000157 8,011.00
      May 05 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
      May 04 2024 0.00000155 -0.00000005 -3.13% 0.00000157 0.00000157 0.00000155 4,343.00
      May 03 2024 0.00000160 -0.00000004 -2.44% 0.00000163 0.00000163 0.00000160 2,199.00
      May 02 2024 0.00000164 0.00000002 1.23% 0.00000162 0.00000164 0.00000162 1,953.00
      May 01 2024 0.00000162 0.00000006 3.85% 0.00000157 0.00000162 0.00000155 18,699.00
      Apr 30 2024 0.00000156 0.00000003 1.96% 0.00000158 0.00000158 0.00000153 18,632.00
      Apr 29 2024 0.00000153 -0.00000005 -3.16% 0.00000159 0.00000170 0.00000153 81,632.00
      Apr 28 2024 0.00000158 -0.00000002 -1.25% 0.00000159 0.00000159 0.00000158 1,508.00
      Apr 27 2024 0.00000160 0.00000005 3.23% 0.00000160 0.00000160 0.00000160 1,476.00
      Apr 26 2024 0.00000155 -0.00000002 -1.27% 0.00000155 0.00000155 0.00000155 995.00
      Apr 25 2024 0.00000157 -0.00000002 -1.26% 0.00000159 0.00000159 0.00000157 3,505.00
      Apr 24 2024 0.00000159 -0.00000001 -0.63% 0.00000160 0.00000160 0.00000159 46,049.00
      Apr 23 2024 0.00000160 0.00000006 3.90% 0.00000159 0.00000170 0.00000159 36,701.00
      Apr 22 2024 0.00000154 0.00000000 0.00% 0.00000154 0.00000154 0.00000154 1,062.00
      Apr 21 2024 0.00000154 -0.00000001 -0.65% 0.00000158 0.00000158 0.00000154 2,386.00
      Apr 20 2024 0.00000155 0.00000006 4.03% 0.00000148 0.00000155 0.00000148 9,235.00
      Apr 19 2024 0.00000149 0.00000002 1.36% 0.00000150 0.00000150 0.00000148 4,885.00

      Your Recent History

      UPBT
      MOCBTC
      Moss Coin
      Delayed Upgrade Clock