Register for streaming realtime charts, analysis tools, and prices.
MOCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000140 | 0.00000141 | 0.00000139 | 25,736.00 |
| May 20 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000142 | 0.00000143 | 0.00000142 | 7,661.00 |
| May 19 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000146 | 0.00000146 | 0.00000146 | 797.00 |
| May 18 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000147 | 0.00000147 | 0.00000147 | 0.00 |
| May 17 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000147 | 0.00000147 | 0.00000147 | 1,994.00 |
| May 16 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000147 | 0.00000147 | 0.00000145 | 2,274.00 |
| May 15 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000149 | 0.00000149 | 0.00000149 | 441.00 |
| May 14 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000153 | 0.00000150 | 6,155.00 |
| May 13 2024 | 0.00000150 | -0.00000008 | -5.06% | 0.00000155 | 0.00000155 | 0.00000149 | 5,119.00 |
| May 12 2024 | 0.00000158 | 0.00000000 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| May 11 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000158 | 873.00 |
| May 10 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000156 | 0.00000159 | 0.00000156 | 4,926.00 |
| May 09 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000158 | 0.00000158 | 0.00000156 | 3,429.00 |
| May 08 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000157 | 0.00000154 | 4,659.00 |
| May 07 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000160 | 0.00000163 | 0.00000157 | 3,472.00 |
| May 06 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000158 | 0.00000158 | 0.00000157 | 8,011.00 |
| May 05 2024 | 0.00000155 | 0.00000000 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| May 04 2024 | 0.00000155 | -0.00000005 | -3.13% | 0.00000157 | 0.00000157 | 0.00000155 | 4,343.00 |
| May 03 2024 | 0.00000160 | -0.00000004 | -2.44% | 0.00000163 | 0.00000163 | 0.00000160 | 2,199.00 |
| May 02 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000162 | 0.00000164 | 0.00000162 | 1,953.00 |
| May 01 2024 | 0.00000162 | 0.00000006 | 3.85% | 0.00000157 | 0.00000162 | 0.00000155 | 18,699.00 |
| Apr 30 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000158 | 0.00000158 | 0.00000153 | 18,632.00 |
| Apr 29 2024 | 0.00000153 | -0.00000005 | -3.16% | 0.00000159 | 0.00000170 | 0.00000153 | 81,632.00 |
| Apr 28 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000159 | 0.00000159 | 0.00000158 | 1,508.00 |
| Apr 27 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000160 | 0.00000160 | 0.00000160 | 1,476.00 |
| Apr 26 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000155 | 0.00000155 | 0.00000155 | 995.00 |
| Apr 25 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000159 | 0.00000159 | 0.00000157 | 3,505.00 |
| Apr 24 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000160 | 0.00000159 | 46,049.00 |
| Apr 23 2024 | 0.00000160 | 0.00000006 | 3.90% | 0.00000159 | 0.00000170 | 0.00000159 | 36,701.00 |
| Apr 22 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 1,062.00 |
| Apr 21 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000158 | 0.00000158 | 0.00000154 | 2,386.00 |
| Apr 20 2024 | 0.00000155 | 0.00000006 | 4.03% | 0.00000148 | 0.00000155 | 0.00000148 | 9,235.00 |
| Apr 19 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000150 | 0.00000150 | 0.00000148 | 4,885.00 |
| Apr 18 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000147 | 0.00000147 | 0.00000147 | 1,041.00 |
| Apr 17 2024 | 0.00000148 | 0.00000004 | 2.78% | 0.00000148 | 0.00000148 | 0.00000148 | 1,275.00 |
| Apr 16 2024 | 0.00000144 | -0.00000001 | -0.69% | 0.00000144 | 0.00000144 | 0.00000144 | 943.00 |
| Apr 15 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000144 | 0.00000147 | 0.00000144 | 6,278.00 |
| Apr 14 2024 | 0.00000146 | 0.00000006 | 4.29% | 0.00000144 | 0.00000146 | 0.00000143 | 35,422.00 |
| Apr 13 2024 | 0.00000140 | -0.00000014 | -9.09% | 0.00000154 | 0.00000154 | 0.00000140 | 70,981.00 |
| Apr 12 2024 | 0.00000154 | -0.00000009 | -5.52% | 0.00000169 | 0.00000169 | 0.00000154 | 12,960.00 |
| Apr 11 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000164 | 0.00000164 | 0.00000161 | 2,911.00 |
| Apr 10 2024 | 0.00000164 | -0.00000005 | -2.96% | 0.00000165 | 0.00000165 | 0.00000164 | 2,282.00 |
| Apr 09 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000166 | 0.00000169 | 0.00000166 | 3,516.00 |
| Apr 08 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000163 | 0.00000165 | 0.00000161 | 3,155.00 |
| Apr 07 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
| Apr 06 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
| Apr 05 2024 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 5,922.00 |
| Apr 04 2024 | 0.00000165 | 0.00000003 | 1.85% | 0.00000164 | 0.00000165 | 0.00000160 | 8,058.00 |
| Apr 03 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000165 | 0.00000158 | 13,699.00 |
| Apr 02 2024 | 0.00000162 | -0.00000005 | -2.99% | 0.00000173 | 0.00000178 | 0.00000162 | 26,191.00 |
| Apr 01 2024 | 0.00000167 | -0.00000011 | -6.18% | 0.00000178 | 0.00000178 | 0.00000167 | 6,051.00 |
| Mar 31 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 473.00 |
| Mar 30 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 949.00 |
| Mar 29 2024 | 0.00000178 | -0.00000005 | -2.73% | 0.00000189 | 0.00000189 | 0.00000178 | 3,243.00 |
| Mar 28 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000185 | 0.00000185 | 0.00000183 | 1,492.00 |
| Mar 27 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000189 | 0.00000207 | 0.00000178 | 37,015.00 |
| Mar 26 2024 | 0.00000183 | 0.00000007 | 3.98% | 0.00000180 | 0.00000184 | 0.00000180 | 65,526.00 |
| Mar 25 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000171 | 0.00000176 | 0.00000171 | 3,851.00 |
| Mar 24 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000174 | 0.00000172 | 1,417.00 |
| Mar 23 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000174 | 0.00000171 | 6,501.00 |
| Mar 22 2024 | 0.00000172 | 0.00000007 | 4.24% | 0.00000168 | 0.00000172 | 0.00000168 | 17,783.00 |
| Mar 21 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000161 | 0.00000168 | 0.00000161 | 9,548.00 |
| Mar 20 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000160 | 0.00000162 | 0.00000160 | 12,448.00 |
| Mar 19 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000166 | 0.00000166 | 0.00000158 | 66,756.00 |
| Mar 18 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000174 | 0.00000174 | 0.00000169 | 14,975.00 |
| Mar 17 2024 | 0.00000169 | -0.00000013 | -7.14% | 0.00000176 | 0.00000176 | 0.00000167 | 8,091.00 |
| Mar 16 2024 | 0.00000182 | -0.00000016 | -8.08% | 0.00000206 | 0.00000206 | 0.00000182 | 17,984.00 |
| Mar 15 2024 | 0.00000198 | 0.00000017 | 9.39% | 0.00000191 | 0.00000239 | 0.00000187 | 270,788.00 |
| Mar 14 2024 | 0.00000181 | 0.00000003 | 1.69% | 0.00000184 | 0.00000199 | 0.00000172 | 58,868.00 |
| Mar 13 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000177 | 0.00000184 | 0.00000177 | 30,234.00 |
| Mar 12 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000175 | 0.00000182 | 0.00000173 | 53,206.00 |
| Mar 11 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000173 | 0.00000183 | 0.00000168 | 22,945.00 |
| Mar 10 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000178 | 0.00000180 | 0.00000173 | 125,745.00 |
| Mar 09 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
| Mar 08 2024 | 0.00000175 | 0.00000006 | 3.55% | 0.00000173 | 0.00000192 | 0.00000173 | 57,776.00 |
| Mar 07 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000169 | 0.00000170 | 0.00000169 | 9,973.00 |
| Mar 06 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000167 | 0.00000167 | 0.00000161 | 14,938.00 |
| Mar 05 2024 | 0.00000165 | -0.00000003 | -1.79% | 0.00000168 | 0.00000174 | 0.00000164 | 70,425.00 |
| Mar 04 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000178 | 0.00000183 | 0.00000167 | 32,419.00 |
| Mar 03 2024 | 0.00000175 | -0.00000010 | -5.41% | 0.00000183 | 0.00000183 | 0.00000174 | 280,642.00 |
| Mar 02 2024 | 0.00000185 | 0.00000016 | 9.47% | 0.00000178 | 0.00000198 | 0.00000178 | 67,788.00 |
| Mar 01 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000164 | 0.00000170 | 0.00000164 | 10,450.00 |
| Feb 29 2024 | 0.00000166 | 0.00000010 | 6.41% | 0.00000156 | 0.00000167 | 0.00000155 | 23,286.00 |
| Feb 28 2024 | 0.00000156 | -0.00000012 | -7.14% | 0.00000168 | 0.00000168 | 0.00000154 | 66,535.00 |
| Feb 27 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000176 | 0.00000176 | 0.00000168 | 216,675.00 |
| Feb 26 2024 | 0.00000176 | -0.00000011 | -5.88% | 0.00000185 | 0.00000185 | 0.00000176 | 1,750.00 |
| Feb 25 2024 | 0.00000187 | 0.00000002 | 1.08% | 0.00000185 | 0.00000187 | 0.00000181 | 13,190.00 |
| Feb 24 2024 | 0.00000185 | -0.00000002 | -1.07% | 0.00000188 | 0.00000191 | 0.00000185 | 2,105.00 |
| Feb 23 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000189 | 0.00000189 | 0.00000186 | 10,913.00 |
| Feb 22 2024 | 0.00000190 | 0.00000005 | 2.70% | 0.00000187 | 0.00000190 | 0.00000186 | 6,961.00 |
