Moss Coin Historical Data - MOCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCBTC	UpBit	38,420,918	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.64%	0.00000157	0.00000155	0.00000160

Open	High	Low	Prev. Close	52 Week Range
0.00000157	0.00000157	0.00000157	0.00000156	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	21:18:26	3,549.01	0.00000157	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00796228	5,071.53	MOCO	MOCOEUR	MOCOGBP	MOCOUSD

MOCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MOCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000156	0.00000003	1.96%	0.00000158	0.00000158	0.00000153	18,632.00
Apr 29 2024	0.00000153	-0.00000005	-3.16%	0.00000159	0.00000170	0.00000153	81,632.00
Apr 28 2024	0.00000158	-0.00000002	-1.25%	0.00000159	0.00000159	0.00000158	1,508.00
Apr 27 2024	0.00000160	0.00000005	3.23%	0.00000160	0.00000160	0.00000160	1,476.00
Apr 26 2024	0.00000155	-0.00000002	-1.27%	0.00000155	0.00000155	0.00000155	995.00
Apr 25 2024	0.00000157	-0.00000002	-1.26%	0.00000159	0.00000159	0.00000157	3,505.00
Apr 24 2024	0.00000159	-0.00000001	-0.63%	0.00000160	0.00000160	0.00000159	46,049.00
Apr 23 2024	0.00000160	0.00000006	3.90%	0.00000159	0.00000170	0.00000159	36,701.00
Apr 22 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000154	0.00000154	1,062.00
Apr 21 2024	0.00000154	-0.00000001	-0.65%	0.00000158	0.00000158	0.00000154	2,386.00
Apr 20 2024	0.00000155	0.00000006	4.03%	0.00000148	0.00000155	0.00000148	9,235.00
Apr 19 2024	0.00000149	0.00000002	1.36%	0.00000150	0.00000150	0.00000148	4,885.00
Apr 18 2024	0.00000147	-0.00000001	-0.68%	0.00000147	0.00000147	0.00000147	1,041.00
Apr 17 2024	0.00000148	0.00000004	2.78%	0.00000148	0.00000148	0.00000148	1,275.00
Apr 16 2024	0.00000144	-0.00000001	-0.69%	0.00000144	0.00000144	0.00000144	943.00
Apr 15 2024	0.00000145	-0.00000001	-0.68%	0.00000144	0.00000147	0.00000144	6,278.00
Apr 14 2024	0.00000146	0.00000006	4.29%	0.00000144	0.00000146	0.00000143	35,422.00
Apr 13 2024	0.00000140	-0.00000014	-9.09%	0.00000154	0.00000154	0.00000140	70,981.00
Apr 12 2024	0.00000154	-0.00000009	-5.52%	0.00000169	0.00000169	0.00000154	12,960.00
Apr 11 2024	0.00000163	-0.00000001	-0.61%	0.00000164	0.00000164	0.00000161	2,911.00
Apr 10 2024	0.00000164	-0.00000005	-2.96%	0.00000165	0.00000165	0.00000164	2,282.00
Apr 09 2024	0.00000169	0.00000004	2.42%	0.00000166	0.00000169	0.00000166	3,516.00
Apr 08 2024	0.00000165	0.00000000	0.00%	0.00000163	0.00000165	0.00000161	3,155.00
Apr 07 2024	0.00000165	0.00000000	0.00%	0.00000165	0.00000165	0.00000165	0.00
Apr 06 2024	0.00000165	0.00000000	0.00%	0.00000165	0.00000165	0.00000165	0.00
Apr 05 2024	0.00000165	0.00000000	0.00%	0.00000165	0.00000165	0.00000165	5,922.00
Apr 04 2024	0.00000165	0.00000003	1.85%	0.00000164	0.00000165	0.00000160	8,058.00
Apr 03 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000165	0.00000158	13,699.00
Apr 02 2024	0.00000162	-0.00000005	-2.99%	0.00000173	0.00000178	0.00000162	26,191.00
Apr 01 2024	0.00000167	-0.00000011	-6.18%	0.00000178	0.00000178	0.00000167	6,051.00
Mar 31 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000178	0.00000178	473.00
Mar 30 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000178	0.00000178	949.00