Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAKRW | UpBit | 904,364,598 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.08% | 1,187.00 | 1,187.00 | 1,188.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,186.00 | 1,195.00 | 1,173.00 | 1,188.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 05:37:14 | 534.00 | 1,187.00 | KRW |
MINAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,188.00 | -16.00 | -1.33% | 1,202.00 | 1,225.00 | 1,162.00 | 3,176,718.00 |
| Jun 03 2024 | 1,204.00 | 64.00 | 5.61% | 1,142.00 | 1,221.00 | 1,130.00 | 4,551,992.00 |
| Jun 02 2024 | 1,140.00 | -30.00 | -2.56% | 1,170.00 | 1,178.00 | 1,135.00 | 1,090,324.00 |
| Jun 01 2024 | 1,170.00 | -24.00 | -2.01% | 1,192.00 | 1,204.00 | 1,168.00 | 957,301.00 |
| May 31 2024 | 1,194.00 | 24.00 | 2.05% | 1,166.00 | 1,208.00 | 1,150.00 | 2,447,336.00 |
| May 30 2024 | 1,170.00 | 2.00 | 0.17% | 1,171.00 | 1,210.00 | 1,138.00 | 2,846,965.00 |
| May 29 2024 | 1,168.00 | -2.00 | -0.17% | 1,168.00 | 1,210.00 | 1,156.00 | 2,707,617.00 |
| May 28 2024 | 1,170.00 | -43.00 | -3.54% | 1,210.00 | 1,212.00 | 1,153.00 | 2,303,491.00 |
| May 27 2024 | 1,213.00 | 17.00 | 1.42% | 1,202.00 | 1,236.00 | 1,192.00 | 2,620,186.00 |
| May 26 2024 | 1,196.00 | -14.00 | -1.16% | 1,212.00 | 1,221.00 | 1,180.00 | 2,019,403.00 |
| May 25 2024 | 1,210.00 | 53.00 | 4.58% | 1,161.00 | 1,220.00 | 1,143.00 | 2,626,444.00 |
| May 24 2024 | 1,157.00 | 17.00 | 1.49% | 1,138.00 | 1,194.00 | 1,110.00 | 3,695,266.00 |
| May 23 2024 | 1,140.00 | 33.00 | 2.98% | 1,107.00 | 1,159.00 | 1,056.00 | 3,623,891.00 |
| May 22 2024 | 1,107.00 | -44.00 | -3.82% | 1,149.00 | 1,154.00 | 1,099.00 | 2,198,313.00 |
| May 21 2024 | 1,151.00 | 0.00 | 0.00% | 1,141.00 | 1,180.00 | 1,118.00 | 3,650,129.00 |
| May 20 2024 | 1,151.00 | 85.00 | 7.97% | 1,066.00 | 1,158.00 | 1,045.00 | 3,070,348.00 |
| May 19 2024 | 1,066.00 | -58.00 | -5.16% | 1,125.00 | 1,155.00 | 1,060.00 | 2,848,828.00 |
| May 18 2024 | 1,124.00 | 11.00 | 0.99% | 1,112.00 | 1,131.00 | 1,102.00 | 1,290,902.00 |
| May 17 2024 | 1,113.00 | 18.00 | 1.64% | 1,096.00 | 1,129.00 | 1,090.00 | 2,438,507.00 |
| May 16 2024 | 1,095.00 | -20.00 | -1.79% | 1,117.00 | 1,128.00 | 1,064.00 | 3,337,417.00 |
| May 15 2024 | 1,115.00 | 92.00 | 8.99% | 1,024.00 | 1,119.00 | 1,006.00 | 3,422,076.00 |
| May 14 2024 | 1,023.00 | -51.00 | -4.75% | 1,074.00 | 1,083.00 | 1,020.00 | 1,826,128.00 |
| May 13 2024 | 1,074.00 | -33.00 | -2.98% | 1,109.00 | 1,117.00 | 1,050.00 | 2,061,644.00 |
| May 12 2024 | 1,107.00 | -13.00 | -1.16% | 1,118.00 | 1,136.00 | 1,107.00 | 659,006.00 |
| May 11 2024 | 1,120.00 | 6.00 | 0.54% | 1,115.00 | 1,169.00 | 1,099.00 | 1,807,901.00 |
| May 10 2024 | 1,114.00 | -49.00 | -4.21% | 1,165.00 | 1,178.00 | 1,098.00 | 1,918,599.00 |
| May 09 2024 | 1,163.00 | 47.00 | 4.21% | 1,115.00 | 1,173.00 | 1,100.00 | 1,663,315.00 |
| May 08 2024 | 1,116.00 | -49.00 | -4.21% | 1,155.00 | 1,164.00 | 1,109.00 | 5,096,636.00 |
| May 07 2024 | 1,165.00 | 13.00 | 1.13% | 1,151.00 | 1,281.00 | 1,131.00 | 3,185,165.00 |
| May 06 2024 | 1,152.00 | -46.00 | -3.84% | 1,196.00 | 1,220.00 | 1,148.00 | 2,729,812.00 |
| May 05 2024 | 1,198.00 | 8.00 | 0.67% | 1,191.00 | 1,209.00 | 1,160.00 | 951,280.00 |
| May 04 2024 | 1,190.00 | -11.00 | -0.92% | 1,202.00 | 1,212.00 | 1,173.00 | 1,569,545.00 |
