Polygon Historical Data - MATICBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICBTC	UpBit	6,641,946,122	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000009	0.85%	0.00001065	0.00001065	0.00001083

Open	High	Low	Prev. Close	52 Week Range
0.00001065	0.00001065	0.00001065	0.00001056	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	11:56:33	892.49	0.00001065	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00950502	892.49	MATIC	MATICEUR	MATICGBP	MATICUSD

MATICBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MATICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00001056	0.00000022	2.13%	0.00001033	0.00001056	0.00001032	4,780.00
May 15 2024	0.00001034	-0.00000020	-1.90%	0.00001055	0.00001080	0.00001034	3,810.00
May 14 2024	0.00001054	-0.00000029	-2.68%	0.00001057	0.00001057	0.00001054	260.00
May 13 2024	0.00001083	-0.00000022	-1.99%	0.00001101	0.00001101	0.00001074	3,264.00
May 12 2024	0.00001105	-0.00000011	-0.99%	0.00001116	0.00001116	0.00001105	400.00
May 11 2024	0.00001116	0.00000016	1.45%	0.00001116	0.00001118	0.00001116	10,595.00
May 10 2024	0.00001100	-0.00000015	-1.35%	0.00001110	0.00001110	0.00001100	1,180.00
May 09 2024	0.00001115	0.00000002	0.18%	0.00001113	0.00001132	0.00001102	437.00
May 08 2024	0.00001113	-0.00000002	-0.18%	0.00001107	0.00001113	0.00001090	5,932.00
May 07 2024	0.00001115	-0.00000015	-1.33%	0.00001128	0.00001129	0.00001115	12,648.00
May 06 2024	0.00001130	-0.00000012	-1.05%	0.00001134	0.00001201	0.00001130	20,988.00
May 05 2024	0.00001142	0.00000005	0.44%	0.00001137	0.00001153	0.00001137	1,309.00
May 04 2024	0.00001137	-0.00000033	-2.82%	0.00001170	0.00001170	0.00001137	24,705.00
May 03 2024	0.00001170	-0.00000052	-4.26%	0.00001222	0.00001222	0.00001170	6,691.00
May 02 2024	0.00001222	0.00000052	4.44%	0.00001195	0.00001222	0.00001194	1,972.00
May 01 2024	0.00001170	0.00000066	5.98%	0.00001104	0.00001178	0.00001104	18,201.00
Apr 30 2024	0.00001104	-0.00000008	-0.72%	0.00001098	0.00001112	0.00001079	1,070.00
Apr 29 2024	0.00001112	-0.00000042	-3.64%	0.00001144	0.00001146	0.00001112	7,645.00
Apr 28 2024	0.00001154	0.00000009	0.79%	0.00001154	0.00001154	0.00001154	629.00
Apr 27 2024	0.00001145	0.00000026	2.32%	0.00001100	0.00001145	0.00001097	3,169.00
Apr 26 2024	0.00001119	-0.00000006	-0.53%	0.00001128	0.00001128	0.00001117	1,053.00
Apr 25 2024	0.00001125	0.00000025	2.27%	0.00001100	0.00001125	0.00001098	2,308.00
Apr 24 2024	0.00001100	0.00000006	0.55%	0.00001114	0.00001173	0.00001100	13,167.00
Apr 23 2024	0.00001094	-0.00000038	-3.36%	0.00001126	0.00001126	0.00001091	15,794.00
Apr 22 2024	0.00001132	0.00000044	4.04%	0.00001114	0.00001141	0.00001095	9,011.00
Apr 21 2024	0.00001088	-0.00000063	-5.47%	0.00001127	0.00001141	0.00001088	4,630.00
Apr 20 2024	0.00001151	0.00000085	7.97%	0.00001066	0.00001151	0.00001066	3,698.00
Apr 19 2024	0.00001066	-0.00000009	-0.84%	0.00001066	0.00001066	0.00001033	7,214.00
Apr 18 2024	0.00001075	-0.00000020	-1.83%	0.00001091	0.00001097	0.00001066	29,369.00
Apr 17 2024	0.00001095	-0.00000002	-0.18%	0.00001097	0.00001115	0.00001079	14,443.00