Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKKRW | UpBit | 347,610,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 11.00 | 0.22% | 4,997.00 | 4,990.00 | 4,997.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,990.00 | 5,028.00 | 4,965.00 | 4,986.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 22:32:03 | 310.00 | 4,997.00 | KRW |
MASKKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 4,986.00 | 108.00 | 2.21% | 4,877.00 | 4,990.00 | 4,846.00 | 288,852.00 |
| Jun 03 2024 | 4,878.00 | 44.00 | 0.91% | 4,829.00 | 4,950.00 | 4,781.00 | 406,196.00 |
| Jun 02 2024 | 4,834.00 | 16.00 | 0.33% | 4,823.00 | 5,006.00 | 4,804.00 | 323,799.00 |
| Jun 01 2024 | 4,818.00 | 5.00 | 0.10% | 4,799.00 | 4,832.00 | 4,736.00 | 105,095.00 |
| May 31 2024 | 4,813.00 | -14.00 | -0.29% | 4,823.00 | 4,860.00 | 4,735.00 | 203,695.00 |
| May 30 2024 | 4,827.00 | -70.00 | -1.43% | 4,897.00 | 5,083.00 | 4,742.00 | 569,485.00 |
| May 29 2024 | 4,897.00 | 11.00 | 0.23% | 4,894.00 | 5,059.00 | 4,837.00 | 615,574.00 |
| May 28 2024 | 4,886.00 | 29.00 | 0.60% | 4,855.00 | 4,939.00 | 4,720.00 | 274,493.00 |
| May 27 2024 | 4,857.00 | 70.00 | 1.46% | 4,786.00 | 4,941.00 | 4,744.00 | 337,734.00 |
| May 26 2024 | 4,787.00 | -96.00 | -1.97% | 4,891.00 | 4,911.00 | 4,759.00 | 238,282.00 |
| May 25 2024 | 4,883.00 | -17.00 | -0.35% | 4,896.00 | 4,960.00 | 4,865.00 | 375,114.00 |
| May 24 2024 | 4,900.00 | 113.00 | 2.36% | 4,800.00 | 4,922.00 | 4,695.00 | 454,090.00 |
| May 23 2024 | 4,787.00 | 12.00 | 0.25% | 4,770.00 | 4,866.00 | 4,537.00 | 453,731.00 |
| May 22 2024 | 4,775.00 | -142.00 | -2.89% | 4,913.00 | 4,922.00 | 4,662.00 | 499,207.00 |
| May 21 2024 | 4,917.00 | 54.00 | 1.11% | 4,859.00 | 4,972.00 | 4,800.00 | 451,845.00 |
| May 20 2024 | 4,863.00 | 355.00 | 7.87% | 4,514.00 | 4,893.00 | 4,451.00 | 556,983.00 |
| May 19 2024 | 4,508.00 | -207.00 | -4.39% | 4,713.00 | 4,713.00 | 4,491.00 | 234,384.00 |
| May 18 2024 | 4,715.00 | 12.00 | 0.26% | 4,714.00 | 4,760.00 | 4,641.00 | 200,517.00 |
| May 17 2024 | 4,703.00 | 59.00 | 1.27% | 4,643.00 | 4,765.00 | 4,609.00 | 281,658.00 |
| May 16 2024 | 4,644.00 | 82.00 | 1.80% | 4,562.00 | 4,666.00 | 4,452.00 | 405,825.00 |
| May 15 2024 | 4,562.00 | 223.00 | 5.14% | 4,346.00 | 4,607.00 | 4,327.00 | 353,810.00 |
| May 14 2024 | 4,339.00 | -100.00 | -2.25% | 4,440.00 | 4,515.00 | 4,320.00 | 378,060.00 |
| May 13 2024 | 4,439.00 | -28.00 | -0.63% | 4,473.00 | 4,559.00 | 4,285.00 | 377,083.00 |
| May 12 2024 | 4,467.00 | -23.00 | -0.51% | 4,488.00 | 4,560.00 | 4,449.00 | 173,496.00 |
| May 11 2024 | 4,490.00 | -21.00 | -0.47% | 4,510.00 | 4,645.00 | 4,480.00 | 265,236.00 |
| May 10 2024 | 4,511.00 | -207.00 | -4.39% | 4,720.00 | 4,796.00 | 4,446.00 | 424,314.00 |
| May 09 2024 | 4,718.00 | 122.00 | 2.65% | 4,610.00 | 4,735.00 | 4,533.00 | 371,278.00 |
| May 08 2024 | 4,596.00 | -26.00 | -0.56% | 4,621.00 | 4,714.00 | 4,527.00 | 423,222.00 |
| May 07 2024 | 4,622.00 | -30.00 | -0.64% | 4,656.00 | 4,771.00 | 4,589.00 | 372,363.00 |
| May 06 2024 | 4,652.00 | -80.00 | -1.69% | 4,741.00 | 4,872.00 | 4,642.00 | 602,880.00 |
| May 05 2024 | 4,732.00 | 26.00 | 0.55% | 4,691.00 | 4,841.00 | 4,562.00 | 463,273.00 |
| May 04 2024 | 4,706.00 | -30.00 | -0.63% | 4,736.00 | 4,798.00 | 4,649.00 | 602,645.00 |
