ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MANAKRW Decentraland

551.90
5.80 (1.06%)
14:05:39 - Realtime Data

MANAKRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 546.10 -14.50 -2.59% 562.30 568.60 534.80 1,618,695.00
Jun 13 2024 560.60 -19.30 -3.33% 581.00 581.70 558.00 1,589,983.00
Jun 12 2024 579.90 20.90 3.74% 558.00 586.60 548.20 2,109,120.00
Jun 11 2024 559.00 -20.70 -3.57% 579.90 580.20 550.00 2,372,304.00
Jun 10 2024 579.70 -14.00 -2.36% 593.50 596.00 575.70 1,688,225.00
Jun 09 2024 593.70 7.60 1.30% 585.10 598.20 579.30 1,338,720.00
Jun 08 2024 586.10 -32.10 -5.19% 616.30 620.60 577.20 3,137,066.00
Jun 07 2024 618.20 -43.20 -6.53% 661.40 665.50 586.20 3,267,200.00
Jun 06 2024 661.40 7.50 1.15% 653.90 677.00 646.70 2,740,526.00
Jun 05 2024 653.90 7.70 1.19% 646.00 656.60 641.10 2,875,885.00
Jun 04 2024 646.20 16.20 2.57% 629.10 646.50 624.00 3,133,713.00
Jun 03 2024 630.00 10.60 1.71% 619.20 661.80 612.60 6,303,770.00
Jun 02 2024 619.40 -9.30 -1.48% 629.60 645.00 619.40 2,574,631.00
Jun 01 2024 628.70 5.70 0.91% 622.60 633.50 618.50 1,495,542.00
May 31 2024 623.00 3.90 0.63% 619.00 625.00 601.60 2,211,907.00
May 30 2024 619.10 -10.90 -1.73% 632.70 642.10 613.60 2,792,807.00
May 29 2024 630.00 0.00 0.00% 630.00 659.60 623.00 5,775,205.00
May 28 2024 630.00 -18.20 -2.81% 648.60 654.10 621.50 3,286,700.00
May 27 2024 648.20 22.30 3.56% 623.90 660.00 618.20 2,779,835.00
May 26 2024 625.90 -21.10 -3.26% 645.50 651.50 623.90 2,989,902.00
May 25 2024 647.00 15.30 2.42% 631.90 649.50 628.70 2,439,533.00
May 24 2024 631.70 6.50 1.04% 626.00 644.00 616.00 3,438,331.00
May 23 2024 625.20 -9.60 -1.51% 635.80 645.10 593.00 4,274,562.00
May 22 2024 634.80 -9.20 -1.43% 644.70 648.00 625.70 3,796,876.00
May 21 2024 644.00 11.10 1.75% 637.20 653.00 627.20 5,431,269.00
May 20 2024 632.90 48.90 8.37% 584.50 638.90 578.00 10,252,651.00
May 19 2024 584.00 -21.60 -3.57% 605.60 611.30 582.00 2,398,429.00
May 18 2024 605.60 3.20 0.53% 603.10 606.90 598.10 2,008,066.00
May 17 2024 602.40 5.90 0.99% 596.50 615.10 591.90 1,769,031.00
May 16 2024 596.50 -3.30 -0.55% 599.10 602.00 585.30 1,625,620.00
May 15 2024 599.80 36.50 6.48% 563.30 606.20 559.70 2,780,432.00
May 14 2024 563.30 -5.00 -0.88% 568.20 577.10 560.00 1,525,646.00
May 13 2024 568.30 -4.70 -0.82% 573.50 581.00 553.70 2,827,772.00
May 12 2024 573.00 -11.20 -1.92% 585.00 590.50 572.00 1,005,106.00
May 11 2024 584.20 -0.800 -0.14% 583.60 594.90 583.00 1,307,107.00
May 10 2024 585.00 -24.00 -3.94% 609.80 617.00 580.30 2,658,229.00
May 09 2024 609.00 8.00 1.33% 599.50 613.20 583.30 1,856,348.00
May 08 2024 601.00 -4.90 -0.81% 604.00 608.80 588.10 2,736,616.00
May 07 2024 605.90 -14.40 -2.32% 619.80 624.00 603.00 1,874,274.00
May 06 2024 620.30 -9.30 -1.48% 629.70 648.00 619.20 3,400,372.00
May 05 2024 629.60 -2.40 -0.38% 631.60 641.40 617.80 1,396,722.00
May 04 2024 632.00 -2.80 -0.44% 634.80 640.60 625.70 1,677,960.00
May 03 2024 634.80 27.80 4.58% 607.00 640.60 603.40 2,462,478.00
May 02 2024 607.00 1.00 0.17% 605.80 615.60 581.20 2,066,963.00
May 01 2024 606.00 7.70 1.29% 598.30 611.00 559.50 4,469,974.00
Apr 30 2024 598.30 -27.70 -4.42% 628.00 633.70 580.10 5,979,409.00
Apr 29 2024 626.00 -12.90 -2.02% 639.00 641.70 610.10 3,897,977.00
Apr 28 2024 638.90 -15.70 -2.40% 653.00 674.70 635.80 2,017,164.00
Apr 27 2024 654.60 2.60 0.40% 652.60 658.70 631.90 2,069,954.00
Apr 26 2024 652.00 -16.00 -2.40% 668.00 669.60 640.80 2,211,894.00
Apr 25 2024 668.00 -6.00 -0.89% 673.70 682.80 644.90 2,627,091.00
Apr 24 2024 674.00 -19.50 -2.81% 693.60 720.90 666.60 5,381,129.00
Apr 23 2024 693.50 -7.40 -1.06% 700.50 703.60 682.90 2,546,881.00
Apr 22 2024 700.90 24.80 3.67% 675.40 705.00 674.80 2,926,210.00
Apr 21 2024 676.10 -10.70 -1.56% 685.10 695.80 665.00 2,954,335.00
Apr 20 2024 686.80 52.80 8.33% 635.00 690.60 628.50 2,882,382.00
Apr 19 2024 634.00 -7.00 -1.09% 640.20 649.70 593.30 4,580,099.00
Apr 18 2024 641.00 7.80 1.23% 633.30 648.50 613.30 3,657,917.00
Apr 17 2024 633.20 -17.30 -2.66% 650.10 657.10 615.00 3,405,082.00
Apr 16 2024 650.50 6.10 0.95% 644.90 657.60 611.80 4,584,307.00
Apr 15 2024 644.40 -24.30 -3.63% 667.20 691.10 630.00 6,412,974.00
Apr 14 2024 668.70 25.70 4.00% 640.80 679.90 611.00 8,209,581.00
Apr 13 2024 643.00 -130.20 -16.84% 769.20 771.50 585.10 7,408,689.00
Apr 12 2024 773.20 -100.00 -11.45% 873.20 892.50 746.20 4,512,427.00
Apr 11 2024 873.20 4.10 0.47% 869.10 905.70 867.00 4,752,793.00
Apr 10 2024 869.10 -12.70 -1.44% 879.60 909.70 840.00 6,014,489.00
Apr 09 2024 881.80 -9.20 -1.03% 891.00 908.80 867.70 4,928,165.00
Apr 08 2024 891.00 39.70 4.66% 852.10 897.30 837.80 3,834,501.00
Apr 07 2024 851.30 1.20 0.14% 850.00 860.10 846.00 2,273,882.00
Apr 06 2024 850.10 -6.50 -0.76% 856.90 862.90 845.00 2,206,163.00
Apr 05 2024 856.60 -5.10 -0.59% 861.50 864.50 822.40 2,842,897.00
Apr 04 2024 861.70 18.20 2.16% 845.00 870.00 833.00 3,085,268.00
Apr 03 2024 843.50 -15.60 -1.82% 857.30 871.90 830.70 3,380,601.00
Apr 02 2024 859.10 -44.40 -4.91% 903.30 903.30 850.00 4,099,405.00
Apr 01 2024 903.50 -45.50 -4.79% 949.00 957.00 885.10 4,370,525.00
Mar 31 2024 949.00 0.00 0.00% 950.50 953.00 938.60 2,778,139.00
Mar 30 2024 949.00 -25.00 -2.57% 973.60 977.00 944.10 3,171,876.00
Mar 29 2024 974.00 11.10 1.15% 963.70 979.00 943.20 6,194,442.00
Mar 28 2024 962.90 4.90 0.51% 958.00 974.40 940.00 6,051,123.00
Mar 27 2024 958.00 -30.40 -3.08% 993.90 1,006.00 939.30 7,044,830.00
Mar 26 2024 988.40 43.10 4.56% 946.40 993.10 943.10 8,000,413.00
Mar 25 2024 945.30 6.00 0.64% 937.30 956.30 919.10 6,583,980.00
Mar 24 2024 939.30 17.40 1.89% 921.60 942.50 911.70 3,132,861.00
Mar 23 2024 921.90 5.90 0.64% 918.30 949.90 904.50 5,128,581.00
Mar 22 2024 916.00 -8.60 -0.93% 923.20 937.10 881.30 6,768,144.00
Mar 21 2024 924.60 -17.00 -1.81% 941.20 943.10 904.70 6,549,039.00
Mar 20 2024 941.60 92.00 10.83% 850.90 945.90 810.00 8,932,262.00
Mar 19 2024 849.60 -56.70 -6.26% 905.20 914.90 813.80 9,324,593.00
Mar 18 2024 906.30 -39.70 -4.20% 944.90 954.00 882.60 5,378,468.00
Mar 17 2024 946.00 23.30 2.53% 927.10 950.00 864.00 7,275,685.00
Mar 16 2024 922.70 -79.30 -7.91% 1,002.00 1,020.00 897.00 7,250,077.00