Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAKRW | UpBit | 858,084,751 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6.10 | -0.95% | 637.90 | 637.90 | 639.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 644.70 | 648.00 | 625.70 | 644.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 11:58:08 | 112.81 | 637.90 | KRW |
MANAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 644.00 | 11.10 | 1.75% | 637.20 | 653.00 | 627.20 | 5,431,269.00 |
| May 20 2024 | 632.90 | 48.90 | 8.37% | 584.50 | 638.90 | 578.00 | 10,252,651.00 |
| May 19 2024 | 584.00 | -21.60 | -3.57% | 605.60 | 611.30 | 582.00 | 2,398,429.00 |
| May 18 2024 | 605.60 | 3.20 | 0.53% | 603.10 | 606.90 | 598.10 | 2,008,066.00 |
| May 17 2024 | 602.40 | 5.90 | 0.99% | 596.50 | 615.10 | 591.90 | 1,769,031.00 |
| May 16 2024 | 596.50 | -3.30 | -0.55% | 599.10 | 602.00 | 585.30 | 1,625,620.00 |
| May 15 2024 | 599.80 | 36.50 | 6.48% | 563.30 | 606.20 | 559.70 | 2,780,432.00 |
| May 14 2024 | 563.30 | -5.00 | -0.88% | 568.20 | 577.10 | 560.00 | 1,525,646.00 |
| May 13 2024 | 568.30 | -4.70 | -0.82% | 573.50 | 581.00 | 553.70 | 2,827,772.00 |
| May 12 2024 | 573.00 | -11.20 | -1.92% | 585.00 | 590.50 | 572.00 | 1,005,106.00 |
| May 11 2024 | 584.20 | -0.800 | -0.14% | 583.60 | 594.90 | 583.00 | 1,307,107.00 |
| May 10 2024 | 585.00 | -24.00 | -3.94% | 609.80 | 617.00 | 580.30 | 2,658,229.00 |
| May 09 2024 | 609.00 | 8.00 | 1.33% | 599.50 | 613.20 | 583.30 | 1,856,348.00 |
| May 08 2024 | 601.00 | -4.90 | -0.81% | 604.00 | 608.80 | 588.10 | 2,736,616.00 |
| May 07 2024 | 605.90 | -14.40 | -2.32% | 619.80 | 624.00 | 603.00 | 1,874,274.00 |
| May 06 2024 | 620.30 | -9.30 | -1.48% | 629.70 | 648.00 | 619.20 | 3,400,372.00 |
| May 05 2024 | 629.60 | -2.40 | -0.38% | 631.60 | 641.40 | 617.80 | 1,396,722.00 |
| May 04 2024 | 632.00 | -2.80 | -0.44% | 634.80 | 640.60 | 625.70 | 1,677,960.00 |
| May 03 2024 | 634.80 | 27.80 | 4.58% | 607.00 | 640.60 | 603.40 | 2,462,478.00 |
| May 02 2024 | 607.00 | 1.00 | 0.17% | 605.80 | 615.60 | 581.20 | 2,066,963.00 |
| May 01 2024 | 606.00 | 7.70 | 1.29% | 598.30 | 611.00 | 559.50 | 4,469,974.00 |
| Apr 30 2024 | 598.30 | -27.70 | -4.42% | 628.00 | 633.70 | 580.10 | 5,979,409.00 |
| Apr 29 2024 | 626.00 | -12.90 | -2.02% | 639.00 | 641.70 | 610.10 | 3,897,977.00 |
| Apr 28 2024 | 638.90 | -15.70 | -2.40% | 653.00 | 674.70 | 635.80 | 2,017,164.00 |
| Apr 27 2024 | 654.60 | 2.60 | 0.40% | 652.60 | 658.70 | 631.90 | 2,069,954.00 |
| Apr 26 2024 | 652.00 | -16.00 | -2.40% | 668.00 | 669.60 | 640.80 | 2,211,894.00 |
| Apr 25 2024 | 668.00 | -6.00 | -0.89% | 673.70 | 682.80 | 644.90 | 2,627,091.00 |
| Apr 24 2024 | 674.00 | -19.50 | -2.81% | 693.60 | 720.90 | 666.60 | 5,381,129.00 |
| Apr 23 2024 | 693.50 | -7.40 | -1.06% | 700.50 | 703.60 | 682.90 | 2,546,881.00 |
| Apr 22 2024 | 700.90 | 24.80 | 3.67% | 675.40 | 705.00 | 674.80 | 2,926,210.00 |
| Apr 21 2024 | 676.10 | -10.70 | -1.56% | 685.10 | 695.80 | 665.00 | 2,954,335.00 |
| Apr 20 2024 | 686.80 | 52.80 | 8.33% | 635.00 | 690.60 | 628.50 | 2,882,382.00 |
