Livepeer Token Historical Data - LPTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Livepeer Token	LPTBTC	UpBit	394,206,524	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000193	-0.90%	0.00021187	0.00021230	0.00021489

Open	High	Low	Prev. Close	52 Week Range
0.00021566	0.00021566	0.00021187	0.00021380	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	22:45:58	7.95	0.00021187	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16671102	779.61	LPT	LPTEUR	LPTGBP	LPTUSD

LPTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00021380	0.00000100	0.47%	0.00021200	0.00022090	0.00020886	15,575.00
May 01 2024	0.00021270	0.00000700	3.40%	0.00020354	0.00021631	0.00020109	10,190.00
Apr 30 2024	0.00020606	-0.00000100	-0.48%	0.00020900	0.00020952	0.00019959	4,672.00
Apr 29 2024	0.00020746	-0.00000700	-3.27%	0.00021436	0.00021436	0.00020522	832.00
Apr 28 2024	0.00021436	-0.00000500	-2.28%	0.00022222	0.00022819	0.00021436	568.00
Apr 27 2024	0.00021897	-0.00000300	-1.35%	0.00021910	0.00022584	0.00021604	981.00
Apr 26 2024	0.00022241	-0.00000900	-3.89%	0.00023031	0.00023258	0.00022241	2,503.00
Apr 25 2024	0.00023130	0.00001200	5.47%	0.00021991	0.00024514	0.00021801	6,635.00
Apr 24 2024	0.00021918	-0.00001400	-6.01%	0.00023168	0.00023168	0.00021880	4,183.00
Apr 23 2024	0.00023308	0.00000200	0.86%	0.00023558	0.00024794	0.00022789	3,854.00
Apr 22 2024	0.00023135	-0.00000300	-1.28%	0.00023673	0.00023974	0.00022510	2,982.00
Apr 21 2024	0.00023401	-0.00001300	-5.27%	0.00024440	0.00024744	0.00023136	2,650.00
Apr 20 2024	0.00024685	0.00004300	21.14%	0.00020510	0.00025070	0.00020305	5,683.00
Apr 19 2024	0.00020341	-0.00000600	-2.87%	0.00020786	0.00021004	0.00019712	2,639.00
Apr 18 2024	0.00020913	0.00001800	9.41%	0.00018885	0.00022505	0.00018271	8,805.00
Apr 17 2024	0.00019119	0.00000100	0.53%	0.00018613	0.00019398	0.00018230	2,888.00
Apr 16 2024	0.00018995	0.00000071	0.38%	0.00018715	0.00020153	0.00018394	2,559.00
Apr 15 2024	0.00018924	0.00000400	2.15%	0.00018198	0.00020213	0.00017928	5,905.00
Apr 14 2024	0.00018564	0.00001400	8.14%	0.00016904	0.00018633	0.00016820	2,460.00
Apr 13 2024	0.00017198	-0.00001300	-7.03%	0.00018267	0.00018692	0.00015287	8,366.00
Apr 12 2024	0.00018505	-0.00003300	-15.12%	0.00021787	0.00022236	0.00017457	8,071.00
Apr 11 2024	0.00021832	-0.00000400	-1.80%	0.00022044	0.00022765	0.00021821	1,595.00
Apr 10 2024	0.00022275	-0.00000900	-3.88%	0.00023457	0.00023457	0.00022035	2,450.00
Apr 09 2024	0.00023180	-0.00001700	-6.83%	0.00024878	0.00024878	0.00023180	2,892.00
Apr 08 2024	0.00024878	0.00000500	2.05%	0.00024309	0.00024884	0.00023981	2,134.00
Apr 07 2024	0.00024383	-0.00000700	-2.79%	0.00024975	0.00025049	0.00024211	1,216.00
Apr 06 2024	0.00025123	0.00001200	5.03%	0.00023810	0.00025381	0.00023810	2,949.00
Apr 05 2024	0.00023877	-0.00000400	-1.65%	0.00024525	0.00024525	0.00023378	3,489.00
Apr 04 2024	0.00024254	-0.00000500	-2.02%	0.00025005	0.00025123	0.00024254	3,721.00
Apr 03 2024	0.00024716	-0.00000700	-2.75%	0.00025254	0.00025878	0.00024378	1,416.00