Register to chat with like-minded investors on our interactive forums.
LINKBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 0.00021821 | -0.00000600 | -2.68% | 0.00022376 | 0.00022376 | 0.00021821 | 108.00 |
| Jun 20 2024 | 0.00022376 | 0.00000200 | 0.90% | 0.00022479 | 0.00022479 | 0.00022376 | 303.00 |
| Jun 19 2024 | 0.00022174 | 0.00000900 | 4.23% | 0.00021300 | 0.00022174 | 0.00021300 | 289.00 |
| Jun 18 2024 | 0.00021300 | -0.00001500 | -6.58% | 0.00021640 | 0.00021640 | 0.00020004 | 747.00 |
| Jun 17 2024 | 0.00022795 | 0.00000086 | 0.38% | 0.00022782 | 0.00022795 | 0.00021640 | 622.00 |
| Jun 16 2024 | 0.00022709 | 0.00000300 | 1.34% | 0.00022368 | 0.00023286 | 0.00022006 | 277.00 |
| Jun 15 2024 | 0.00022369 | 0.00000001 | 0.00% | 0.00022368 | 0.00022382 | 0.00022368 | 25.00 |
| Jun 14 2024 | 0.00022368 | -0.00000500 | -2.19% | 0.00022117 | 0.00023128 | 0.00022117 | 698.00 |
| Jun 13 2024 | 0.00022858 | 0.00000023 | 0.10% | 0.00022855 | 0.00023079 | 0.00022497 | 203.00 |
| Jun 12 2024 | 0.00022835 | 0.00000400 | 1.78% | 0.00022472 | 0.00022835 | 0.00022200 | 229.00 |
| Jun 11 2024 | 0.00022478 | -0.00000200 | -0.88% | 0.00022721 | 0.00022947 | 0.00022478 | 121.00 |
| Jun 10 2024 | 0.00022722 | -0.00000600 | -2.58% | 0.00023050 | 0.00023181 | 0.00022722 | 87.00 |
| Jun 09 2024 | 0.00023288 | 0.00000800 | 3.56% | 0.00023068 | 0.00023288 | 0.00023068 | 58.00 |
| Jun 08 2024 | 0.00022491 | -0.00001000 | -4.25% | 0.00023539 | 0.00023539 | 0.00022491 | 716.00 |
| Jun 07 2024 | 0.00023539 | -0.00001200 | -4.85% | 0.00024578 | 0.00025037 | 0.00022563 | 694.00 |
| Jun 06 2024 | 0.00024735 | -0.00000300 | -1.20% | 0.00024622 | 0.00024735 | 0.00024502 | 217.00 |
| Jun 05 2024 | 0.00025005 | -0.00000035 | -0.14% | 0.00025364 | 0.00025425 | 0.00025005 | 59.00 |
| Jun 04 2024 | 0.00025040 | -0.00000004 | -0.02% | 0.00025707 | 0.00025707 | 0.00025040 | 240.00 |
| Jun 03 2024 | 0.00025044 | -0.00001800 | -6.70% | 0.00026587 | 0.00026587 | 0.00025044 | 410.00 |
| Jun 02 2024 | 0.00026862 | -0.00000300 | -1.10% | 0.00027192 | 0.00027501 | 0.00026862 | 271.00 |
| Jun 01 2024 | 0.00027192 | 0.00000600 | 2.26% | 0.00027162 | 0.00027225 | 0.00027160 | 381.00 |
| May 31 2024 | 0.00026550 | 0.00000016 | 0.06% | 0.00026471 | 0.00026550 | 0.00025867 | 131.00 |
| May 30 2024 | 0.00026534 | -0.00001100 | -3.98% | 0.00027671 | 0.00028226 | 0.00026534 | 1,120.00 |
| May 29 2024 | 0.00027630 | 0.00000900 | 3.37% | 0.00026690 | 0.00028279 | 0.00026535 | 666.00 |
| May 28 2024 | 0.00026690 | -0.00000055 | -0.21% | 0.00027163 | 0.00027251 | 0.00026087 | 957.00 |
| May 27 2024 | 0.00026745 | 0.00002200 | 8.96% | 0.00024639 | 0.00027163 | 0.00024639 | 417.00 |
| May 26 2024 | 0.00024565 | -0.00000800 | -3.15% | 0.00025303 | 0.00025807 | 0.00024565 | 2,012.00 |
| May 25 2024 | 0.00025379 | 0.00000037 | 0.15% | 0.00025259 | 0.00025379 | 0.00024578 | 518.00 |
| May 24 2024 | 0.00025342 | 0.00001200 | 4.97% | 0.00024059 | 0.00026224 | 0.00024059 | 1,834.00 |
| May 23 2024 | 0.00024142 | 0.00000400 | 1.69% | 0.00023898 | 0.00024142 | 0.00023304 | 434.00 |
| May 22 2024 | 0.00023733 | 0.00000200 | 0.85% | 0.00024139 | 0.00024295 | 0.00023522 | 603.00 |
| May 21 2024 | 0.00023541 | -0.00000400 | -1.67% | 0.00023489 | 0.00024139 | 0.00023454 | 473.00 |
| May 20 2024 | 0.00023963 | -0.00001000 | -4.00% | 0.00024884 | 0.00025583 | 0.00023963 | 341.00 |
| May 19 2024 | 0.00025000 | 0.00000600 | 2.46% | 0.00024668 | 0.00025752 | 0.00024500 | 6,584.00 |
| May 18 2024 | 0.00024418 | 0.00000300 | 1.24% | 0.00024111 | 0.00024418 | 0.00024001 | 540.00 |
| May 17 2024 | 0.00024101 | 0.00000600 | 2.55% | 0.00023504 | 0.00025217 | 0.00023504 | 956.00 |
| May 16 2024 | 0.00023503 | 0.00002500 | 11.89% | 0.00020808 | 0.00024201 | 0.00020727 | 2,011.00 |
| May 15 2024 | 0.00021022 | -0.00000200 | -0.94% | 0.00021187 | 0.00022418 | 0.00020807 | 435.00 |
| May 14 2024 | 0.00021187 | -0.00000300 | -1.40% | 0.00021102 | 0.00021595 | 0.00021072 | 209.00 |
| May 13 2024 | 0.00021442 | -0.00000800 | -3.60% | 0.00021884 | 0.00021884 | 0.00021303 | 607.00 |
| May 12 2024 | 0.00022227 | 0.00000200 | 0.91% | 0.00022000 | 0.00022227 | 0.00021802 | 427.00 |
| May 11 2024 | 0.00022000 | -0.00000400 | -1.79% | 0.00022491 | 0.00022491 | 0.00022000 | 262.00 |
| May 10 2024 | 0.00022350 | -0.00000400 | -1.76% | 0.00022332 | 0.00022830 | 0.00022332 | 462.00 |
| May 09 2024 | 0.00022764 | 0.00000200 | 0.89% | 0.00023008 | 0.00023063 | 0.00022764 | 139.00 |
| May 08 2024 | 0.00022554 | 0.00000000 | 0.00% | 0.00022554 | 0.00022554 | 0.00022046 | 144.00 |
| May 07 2024 | 0.00022554 | -0.00000500 | -2.17% | 0.00023024 | 0.00023024 | 0.00022500 | 804.00 |
| May 06 2024 | 0.00023048 | 0.00000400 | 1.77% | 0.00022616 | 0.00023280 | 0.00022616 | 459.00 |
| May 05 2024 | 0.00022630 | 0.00000032 | 0.14% | 0.00022521 | 0.00022630 | 0.00022074 | 226.00 |
| May 04 2024 | 0.00022598 | 0.00000200 | 0.89% | 0.00022362 | 0.00022598 | 0.00022038 | 410.00 |
| May 03 2024 | 0.00022363 | -0.00000900 | -3.87% | 0.00022656 | 0.00022969 | 0.00022363 | 36.00 |
| May 02 2024 | 0.00023246 | 0.00001000 | 4.50% | 0.00022937 | 0.00023445 | 0.00022464 | 697.00 |
| May 01 2024 | 0.00022224 | 0.00000800 | 3.74% | 0.00021384 | 0.00022517 | 0.00021384 | 326.00 |
| Apr 30 2024 | 0.00021385 | -0.00000800 | -3.61% | 0.00022020 | 0.00022020 | 0.00021309 | 174.00 |
| Apr 29 2024 | 0.00022173 | 0.00000200 | 0.91% | 0.00021969 | 0.00022308 | 0.00021904 | 238.00 |
| Apr 28 2024 | 0.00021969 | -0.00000100 | -0.45% | 0.00022689 | 0.00022689 | 0.00021969 | 154.00 |
| Apr 27 2024 | 0.00022104 | -0.00000800 | -3.49% | 0.00022634 | 0.00022694 | 0.00022104 | 58.00 |
| Apr 26 2024 | 0.00022927 | 0.00000800 | 3.62% | 0.00022382 | 0.00023106 | 0.00022129 | 354.00 |
| Apr 25 2024 | 0.00022108 | -0.00000600 | -2.64% | 0.00022728 | 0.00022728 | 0.00022108 | 85.00 |
| Apr 24 2024 | 0.00022728 | 0.00000000 | 0.00% | 0.00022875 | 0.00023337 | 0.00022728 | 225.00 |
| Apr 23 2024 | 0.00022728 | -0.00000300 | -1.30% | 0.00023035 | 0.00023519 | 0.00022558 | 201.00 |
| Apr 22 2024 | 0.00023035 | -0.00000100 | -0.43% | 0.00024000 | 0.00024275 | 0.00023035 | 293.00 |
| Apr 21 2024 | 0.00023181 | 0.00000400 | 1.75% | 0.00023079 | 0.00023181 | 0.00022783 | 160.00 |
| Apr 20 2024 | 0.00022805 | 0.00001200 | 5.55% | 0.00021946 | 0.00023169 | 0.00021946 | 156.00 |
| Apr 19 2024 | 0.00021613 | -0.00000300 | -1.37% | 0.00021886 | 0.00021886 | 0.00021130 | 1,061.00 |
| Apr 18 2024 | 0.00021886 | 0.00000200 | 0.92% | 0.00021453 | 0.00021886 | 0.00021076 | 590.00 |
| Apr 17 2024 | 0.00021716 | 0.00000300 | 1.40% | 0.00020747 | 0.00021946 | 0.00020747 | 387.00 |
| Apr 16 2024 | 0.00021461 | -0.00000100 | -0.46% | 0.00021109 | 0.00021578 | 0.00020820 | 366.00 |
| Apr 15 2024 | 0.00021578 | 0.00000200 | 0.94% | 0.00021307 | 0.00022298 | 0.00021111 | 3,701.00 |
| Apr 14 2024 | 0.00021389 | 0.00001300 | 6.46% | 0.00020147 | 0.00021801 | 0.00020147 | 2,992.00 |
| Apr 13 2024 | 0.00020137 | -0.00002200 | -9.84% | 0.00022363 | 0.00022892 | 0.00019601 | 3,398.00 |
| Apr 12 2024 | 0.00022363 | -0.00002500 | -10.06% | 0.00025106 | 0.00025246 | 0.00021385 | 2,153.00 |
| Apr 11 2024 | 0.00024843 | -0.00000054 | -0.22% | 0.00024639 | 0.00024924 | 0.00024409 | 630.00 |
| Apr 10 2024 | 0.00024897 | -0.00000200 | -0.80% | 0.00025387 | 0.00025418 | 0.00024830 | 181.00 |
| Apr 09 2024 | 0.00025100 | -0.00000300 | -1.18% | 0.00025555 | 0.00025555 | 0.00025100 | 89.00 |
| Apr 08 2024 | 0.00025420 | -0.00000200 | -0.78% | 0.00025187 | 0.00025952 | 0.00025186 | 428.00 |
| Apr 07 2024 | 0.00025644 | 0.00000100 | 0.39% | 0.00025517 | 0.00025832 | 0.00025260 | 815.00 |
| Apr 06 2024 | 0.00025517 | -0.00000500 | -1.92% | 0.00025743 | 0.00026071 | 0.00025517 | 609.00 |
| Apr 05 2024 | 0.00025977 | -0.00000023 | -0.09% | 0.00025900 | 0.00025978 | 0.00025497 | 1,257.00 |
| Apr 04 2024 | 0.00026000 | -0.00001000 | -3.71% | 0.00026921 | 0.00027276 | 0.00026000 | 1,656.00 |
| Apr 03 2024 | 0.00026985 | -0.00000083 | -0.31% | 0.00027206 | 0.00027622 | 0.00026706 | 1,583.00 |
| Apr 02 2024 | 0.00027068 | 0.00000800 | 3.05% | 0.00026450 | 0.00029000 | 0.00026450 | 2,890.00 |
| Apr 01 2024 | 0.00026230 | -0.00000600 | -2.24% | 0.00026840 | 0.00027327 | 0.00026131 | 1,815.00 |
| Mar 31 2024 | 0.00026839 | -0.00000001 | 0.00% | 0.00028008 | 0.00028008 | 0.00026839 | 1,814.00 |
| Mar 30 2024 | 0.00026840 | -0.00000300 | -1.11% | 0.00026701 | 0.00028015 | 0.00026701 | 3,217.00 |
| Mar 29 2024 | 0.00027093 | -0.00000300 | -1.09% | 0.00027243 | 0.00027577 | 0.00026603 | 1,329.00 |
| Mar 28 2024 | 0.00027409 | -0.00000300 | -1.08% | 0.00028015 | 0.00028110 | 0.00027282 | 913.00 |
| Mar 27 2024 | 0.00027718 | -0.00000800 | -2.80% | 0.00028530 | 0.00028754 | 0.00027337 | 2,024.00 |
| Mar 26 2024 | 0.00028530 | 0.00000800 | 2.88% | 0.00027483 | 0.00029000 | 0.00027421 | 1,161.00 |
| Mar 25 2024 | 0.00027741 | -0.00000079 | -0.28% | 0.00027508 | 0.00028250 | 0.00027508 | 1,913.00 |
| Mar 24 2024 | 0.00027820 | -0.00000300 | -1.07% | 0.00028445 | 0.00028489 | 0.00027613 | 364.00 |
| Mar 23 2024 | 0.00028094 | -0.00000400 | -1.40% | 0.00029000 | 0.00029000 | 0.00028094 | 236.00 |
