ChainLink Token Historical Data - LINKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	UpBit	8,483,594,585	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000305	1.38%	0.00022479	0.00021702	0.00022309

Open	High	Low	Prev. Close	52 Week Range
0.00022479	0.00022479	0.00022479	0.00022174	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	20:01:22	100.00	0.00022479	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02247900	100.00	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00022174	0.00000900	4.23%	0.00021300	0.00022174	0.00021300	289.00
Jun 18 2024	0.00021300	-0.00001500	-6.58%	0.00021640	0.00021640	0.00020004	747.00
Jun 17 2024	0.00022795	0.00000086	0.38%	0.00022782	0.00022795	0.00021640	622.00
Jun 16 2024	0.00022709	0.00000300	1.34%	0.00022368	0.00023286	0.00022006	277.00
Jun 15 2024	0.00022369	0.00000001	0.00%	0.00022368	0.00022382	0.00022368	25.00
Jun 14 2024	0.00022368	-0.00000500	-2.19%	0.00022117	0.00023128	0.00022117	698.00
Jun 13 2024	0.00022858	0.00000023	0.10%	0.00022855	0.00023079	0.00022497	203.00
Jun 12 2024	0.00022835	0.00000400	1.78%	0.00022472	0.00022835	0.00022200	229.00
Jun 11 2024	0.00022478	-0.00000200	-0.88%	0.00022721	0.00022947	0.00022478	121.00
Jun 10 2024	0.00022722	-0.00000600	-2.58%	0.00023050	0.00023181	0.00022722	87.00
Jun 09 2024	0.00023288	0.00000800	3.56%	0.00023068	0.00023288	0.00023068	58.00
Jun 08 2024	0.00022491	-0.00001000	-4.25%	0.00023539	0.00023539	0.00022491	716.00
Jun 07 2024	0.00023539	-0.00001200	-4.85%	0.00024578	0.00025037	0.00022563	694.00
Jun 06 2024	0.00024735	-0.00000300	-1.20%	0.00024622	0.00024735	0.00024502	217.00
Jun 05 2024	0.00025005	-0.00000035	-0.14%	0.00025364	0.00025425	0.00025005	59.00
Jun 04 2024	0.00025040	-0.00000004	-0.02%	0.00025707	0.00025707	0.00025040	240.00
Jun 03 2024	0.00025044	-0.00001800	-6.70%	0.00026587	0.00026587	0.00025044	410.00
Jun 02 2024	0.00026862	-0.00000300	-1.10%	0.00027192	0.00027501	0.00026862	271.00
Jun 01 2024	0.00027192	0.00000600	2.26%	0.00027162	0.00027225	0.00027160	381.00
May 31 2024	0.00026550	0.00000016	0.06%	0.00026471	0.00026550	0.00025867	131.00
May 30 2024	0.00026534	-0.00001100	-3.98%	0.00027671	0.00028226	0.00026534	1,120.00
May 29 2024	0.00027630	0.00000900	3.37%	0.00026690	0.00028279	0.00026535	666.00
May 28 2024	0.00026690	-0.00000055	-0.21%	0.00027163	0.00027251	0.00026087	957.00
May 27 2024	0.00026745	0.00002200	8.96%	0.00024639	0.00027163	0.00024639	417.00
May 26 2024	0.00024565	-0.00000800	-3.15%	0.00025303	0.00025807	0.00024565	2,012.00
May 25 2024	0.00025379	0.00000037	0.15%	0.00025259	0.00025379	0.00024578	518.00
May 24 2024	0.00025342	0.00001200	4.97%	0.00024059	0.00026224	0.00024059	1,834.00
May 23 2024	0.00024142	0.00000400	1.69%	0.00023898	0.00024142	0.00023304	434.00
May 22 2024	0.00023733	0.00000200	0.85%	0.00024139	0.00024295	0.00023522	603.00
May 21 2024	0.00023541	-0.00000400	-1.67%	0.00023489	0.00024139	0.00023454	473.00
May 20 2024	0.00023963	-0.00001000	-4.00%	0.00024884	0.00025583	0.00023963	341.00
May 19 2024	0.00025000	0.00000600	2.46%	0.00024668	0.00025752	0.00024500	6,584.00
May 18 2024	0.00024418	0.00000300	1.24%	0.00024111	0.00024418	0.00024001	540.00