Kava BEP2 TokenKAVA

$ 0.3739

0.0002

(

0.05%

)

Official Links

Website

Source Code

Info

Rank 101

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.3739

Exchange

GDAX

Ask

$ 0.374

Last Trade Time

04:42:01

Volume (24h)

$ 4,826,328

Last Trade Size

192.46

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.374

Fully Diluted Market Cap

$ 142,942,123

Genesis Date

10/21/2019

Days Range 0.3641-0.3783

52 Weeks Range 0.245-1.15

Circulating Supply 1,082,861,683 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3739	Binance	1862352	/cdn/crypto/logos/exchanges/BINA.png	$ 694,458.67	1727066641	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	81.9233203588	Recently
0.3739	DigiFinex	99674	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,179.41	1727066586	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KAVA	4.38457661787	Recently
0.3739	Coinbase	98565.36	/cdn/crypto/logos/exchanges/GDAX.png	$ 36,862.21	1727066538	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	3	https://pro.coinbase.com/trade/KAVA-USD	4.33580846347	Recently
5.85E-6	Binance	63513.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.371489	1727066630	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	4	https://www.binance.com/en/trade/KAVA_BTC	2.79388860875	Recently
0.3741	Kraken	57028.4982204	/cdn/crypto/logos/exchanges/KRKN.png	$ 21,287.45	1727066213	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	5	https://trade.kraken.com/markets/kraken/KAVA/USD	2.508636353	7 minutes ago
0.3744	Kucoin	49837.5278	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,563.10	1727066637	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	6	https://trade.kucoin.com/KAVA-USDT	2.19231152642	Recently
0.3739	LBank	25259.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,431.60	1727066640	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	7	https://www.lbank.info/exchange/kava/usdt	1.11115765849	Recently
0.3784	HTX	11153.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,155.77	1727062020	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	8	https://www.huobi.com/en-us/exchange/kava_usdt	0.490649933247	1 hour ago
0.3775	Gate.io	5710.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,147.88	1727064771	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	9	https://gate.io/trade/KAVA_USDT	0.251213357037	31 minutes ago
0.3739	Crypto.com	191.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 72.06	1727066606	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	10	https://crypto.com/exchange/trade/KAVA_USD	0.00841952730561	Recently
0.373	Crypto.com	0.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.149170	1727049815	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	11	https://crypto.com/exchange/trade/KAVA_USDT	1.75956683503E-5	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	12	https://hitbtc.com/KAVA-to-USDT	0	-
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	13	https://www.huobi.com/en-us/exchange/kava_btc	0	5 hours ago
0.6222	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049726	KAVA/USD	https://cex.io/kava-usd	USD	14	https://cex.io/kava-usd	0	5 hours ago
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727049726	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	5 hours ago
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727049738	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	16	https://www.binance.com/en/trade/KAVA_ETH	0	5 hours ago
5.82E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727066398	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0	Recently
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	18	https://www.huobi.com/en-us/exchange/kava_eth	0	5 hours ago
0.000144	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727066212	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	19	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	7 minutes ago
6.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727066174	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	20	https://hitbtc.com/KAVA-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3017	0.0722	23.9310573417	0.2912	0.4282	957733.319384	CX
4	0.3456	0.0283	8.18865740741	0.267	0.4282	366673.42389	CX
12	0.4408	-0.0669	-15.1769509982	0.245	0.449	292628.859893	CX
26	0.92	-0.5461	-59.3586956522	0.245	1.13	320180.491009	CX
52	0.6297	-0.2558	-40.6225186597	0.245	1.15	464814.416439	CX
156	5.46	-5.0861	-93.152014652	0.245	6.84	518092.24084	CX
260	0.89077141	-0.51687141	-58.0251458677	0.245	9.2	655165.969822	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

KAVA Soars 31% This Week With Anticipation Of Mainnet Upgrade

KAVA, the utility token of decentralized blockchain Kava, has been on a strong bullish trend in the last few days. The cryptocurrency maintained...

Kava Token Continues To Shine With 47% Weekly Gains

Kava network’s governance token, KAVA, has registered massive gains amid the ongoing market-wide rally. The token has risen drastically...

KAVA Token Ignores Market Downtrends With Over 10% Daily Gains

Amid the bearish crypto market, the KAVA token emerged as the top daily gainer with a 10.29% over the past 24 hours. The crypto market is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.3735	-0.018	-4.60	0.3864	0.3877	0.3633	344369
1726962600	0.3915	0.0134	3.54	0.3745	0.3915	0.362	517441
1726876200	0.3781	-0.0098	-2.53	0.388	0.4111	0.3723	1739921
1726789800	0.3879	0.0589	17.90	0.3308	0.4282	0.3295	2752100
1726703400	0.329	0.0246	8.08	0.3046	0.3442	0.3033	1057574
1726617000	0.3044	0.0111	3.78	0.2962	0.3049	0.2921	139599
1726530600	0.2933	-0.0129	-4.21	0.3017	0.3041	0.2912	153126
1726444200	0.3062	-0.0075	-2.39	0.3139	0.3169	0.305	123726
1726357800	0.3137	-0.0051	-1.60	0.3171	0.3192	0.3106	130833
1726271400	0.3188	0.0032	1.01	0.3153	0.321	0.3112	168521
1726185000	0.3156	0.0121	3.99	0.3025	0.3157	0.3024	195077
1726098600	0.3035	-0.0061	-1.97	0.3096	0.3096	0.2941	132693
1726012200	0.3096	0.0082	2.72	0.3005	0.3108	0.2964	193470
1725925800	0.3014	0.0148	5.16	0.2877	0.3031	0.2867	155898
1725839400	0.2866	0.0082	2.95	0.2824	0.2904	0.2787	38896
1725753000	0.2784	0.0012	0.43	0.2792	0.2865	0.2755	134546
1725666600	0.2772	-0.0108	-3.75	0.2889	0.2932	0.267	86999
1725580200	0.288	-0.0073	-2.47	0.2953	0.2987	0.2826	130711
1725493800	0.2953	0.0049	1.69	0.2917	0.3001	0.2754	101173
1725407400	0.2904	-0.0148	-4.85	0.3061	0.3121	0.2904	205991
1725321000	0.3052	0.0144	4.95	0.2911	0.3079	0.2893	216096
1725234600	0.2908	-0.0151	-4.94	0.3059	0.3059	0.2875	144658
1725148200	0.3059	-0.0093	-2.95	0.3155	0.3176	0.3043	145401
1725061800	0.3152	-0.0005	-0.16	0.3163	0.3176	0.3	54139
1724975400	0.3157	0.0012	0.38	0.3132	0.3283	0.3116	61646
1724889000	0.3145	-0.0014	-0.44	0.3164	0.3287	0.3028	153787
1724802600	0.3159	-0.03	-8.67	0.3448	0.352	0.3106	157054
1724716200	0.3459	-0.0189	-5.18	0.3456	0.3745	0.3451	831395
1724629800	0.3648	-0.004	-1.08	0.37	0.3734	0.3555	382935
1724543400	0.3688	0.0014	0.38	0.3671	0.3819	0.3621	569183
1724457000	0.3674	0.0212	6.12	0.3456	0.3707	0.3456	464002
1724370600	0.3462	0.0025	0.73	0.3434	0.3537	0.3375	117518
1724284200	0.3437	0.0086	2.57	0.3364	0.3463	0.3317	61237
1724197800	0.3351	0.0092	2.82	0.3261	0.338	0.3249	127458
1724111400	0.3259	0.0081	2.55	0.3131	0.3271	0.3124	198684
1724025000	0.3178	0.0073	2.35	0.3125	0.3225	0.307	137486
1723938600	0.3105	0.0018	0.58	0.3082	0.3124	0.3064	20959
1723852200	0.3087	-0.0132	-4.10	0.3203	0.3241	0.2994	292324
1723765800	0.3219	-0.0042	-1.29	0.3282	0.33	0.3157	358773
1723679400	0.3261	-0.0085	-2.54	0.3349	0.3368	0.3223	121064
1723593000	0.3346	0.0049	1.49	0.329	0.3378	0.318	101262
1723506600	0.3297	0.0184	5.91	0.3124	0.332	0.3074	455408
1723420200	0.3113	-0.0254	-7.54	0.3373	0.3428	0.3101	229425
1723333800	0.3367	0.0107	3.28	0.3345	0.3386	0.3255	190436
1723247400	0.326	-0.0011	-0.34	0.3276	0.3321	0.3229	198789
1723161000	0.3271	0.0311	10.51	0.2938	0.3282	0.2904	185170
1723074600	0.296	-0.0047	-1.56	0.3008	0.3118	0.2904	89231
1722988200	0.3007	0.0177	6.25	0.2837	0.3055	0.2836	174063
1722901800	0.283	-0.0287	-9.21	0.2518	0.3143	0.245	1202141
1722815400	0.3117	-0.0213	-6.40	0.3348	0.3384	0.3034	255883
1722729000	0.333	-0.0207	-5.85	0.3527	0.3577	0.3274	198294
1722642600	0.3537	-0.0277	-7.26	0.3818	0.3828	0.3509	286896
1722556200	0.3814	-0.0232	-5.73	0.4016	0.4035	0.3545	247589
1722469800	0.4046	0.0009	0.22	0.4045	0.417	0.3963	165129
1722383400	0.4037	-0.0123	-2.96	0.4164	0.4222	0.3984	86173
1722297000	0.416	0.0019	0.46	0.4144	0.4281	0.412	194110
1722210600	0.4141	-0.0147	-3.43	0.4271	0.4284	0.4113	93315
1722124200	0.4288	0.0101	2.41	0.4207	0.4338	0.418	582813
1722037800	0.4187	0.0267	6.81	0.3927	0.4247	0.3914	330306
1721951400	0.392	-0.0066	-1.66	0.4007	0.4024	0.3775	324774
1721865000	0.3986	-0.0128	-3.11	0.4116	0.4155	0.3968	108840
1721778600	0.4114	-0.0014	-0.34	0.4119	0.4195	0.4008	417678
1721692200	0.4128	-0.0193	-4.47	0.4325	0.4347	0.4091	243396
1721605800	0.4321	0.0075	1.77	0.4275	0.4337	0.4094	89491
1721519400	0.4246	-0.0003	-0.07	0.4259	0.4298	0.4223	65141
1721433000	0.4249	0.0114	2.76	0.4101	0.427	0.4051	144163
1721346600	0.4135	-0.0036	-0.86	0.4202	0.4243	0.4046	283896
1721260200	0.4171	-0.0054	-1.28	0.425	0.4321	0.4133	79069
1721173800	0.4225	0.0035	0.84	0.419	0.4275	0.398	156573
1721087400	0.419	0.0186	4.65	0.4014	0.419	0.4006	89362
1721001000	0.4004	0.0029	0.73	0.3963	0.4049	0.3949	314192
1720914600	0.3975	0.0131	3.41	0.3794	0.4037	0.3794	211901
1720828200	0.3844	0.0056	1.48	0.378	0.3913	0.3727	146168
1720741800	0.3788	-0.0095	-2.45	0.3886	0.3992	0.3788	106145
1720655400	0.3883	0.0076	2.00	0.3795	0.3897	0.376	98242
1720569000	0.3807	0.0051	1.36	0.3743	0.3907	0.3724	234859
1720482600	0.3756	0.0056	1.51	0.3695	0.3924	0.3555	172101
1720396200	0.37	-0.0229	-5.83	0.3895	0.3919	0.37	195091
1720309800	0.3929	0.0294	8.09	0.3669	0.395	0.3621	207840
1720223400	0.3635	-0.0039	-1.06	0.3663	0.3663	0.3171	839886
1720137000	0.3674	-0.0427	-10.41	0.4105	0.4109	0.3639	659597
1720050600	0.4101	-0.0223	-5.16	0.4352	0.4356	0.405	205783
1719964200	0.4324	-0.0027	-0.62	0.4334	0.4372	0.4239	224899
1719877800	0.4351	-0.0087	-1.96	0.4408	0.449	0.4282	576795
1719791400	0.4438	0.0158	3.69	0.428	0.4438	0.421	195335
1719705000	0.428	-0.0077	-1.77	0.4371	0.4434	0.4261	328370
1719618600	0.4357	-0.0157	-3.48	0.4524	0.4553	0.4357	129570
1719532200	0.4514	-0.0015	-0.33	0.4522	0.4592	0.4388	279323
1719445800	0.4529	-0.0111	-2.39	0.4643	0.4696	0.4496	233089
1719359400	0.464	0.0071	1.55	0.4552	0.4715	0.454	115607
1719273000	0.4569	0.0034	0.75	0.4525	0.4572	0.4291	233326
1719186600	0.4535	-0.0127	-2.72	0.4707	0.4743	0.4467	147670
1719100200	0.4662	0.0055	1.19	0.4607	0.4695	0.4554	88682