Inter Milan Historical Data - INTERBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Inter Milan	INTERBTC	UpBit	8,164,939	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000047	1.86%	0.00002579	0.00002504	0.00002590

Open	High	Low	Prev. Close	52 Week Range
0.00002526	0.00002623	0.00002472	0.00002532	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	08:20:44	19.72	0.00002579	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28063477	11,165.25	INTER	INTEREUR	INTERGBP	INTERUSD

INTERBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

INTERBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00002532	-0.00000025	-0.98%	0.00002632	0.00002633	0.00002440	56,539.00
Jul 17 2024	0.00002557	-0.00000038	-1.46%	0.00002613	0.00002696	0.00002485	132,964.00
Jul 16 2024	0.00002595	0.00000075	2.98%	0.00002520	0.00002980	0.00002509	238,048.00
Jul 15 2024	0.00002520	-0.00000043	-1.68%	0.00002550	0.00003233	0.00002500	118,701.00
Jul 14 2024	0.00002563	-0.00000100	-3.76%	0.00002696	0.00002897	0.00002545	37,461.00
Jul 13 2024	0.00002663	-0.00000037	-1.37%	0.00002701	0.00002890	0.00002618	76,035.00
Jul 12 2024	0.00002700	-0.00000025	-0.92%	0.00002798	0.00002798	0.00002593	18,692.00
Jul 11 2024	0.00002725	0.00000100	3.86%	0.00002671	0.00003148	0.00002623	87,314.00
Jul 10 2024	0.00002588	0.00000023	0.90%	0.00002565	0.00002633	0.00002503	3,812.00
Jul 09 2024	0.00002565	0.00000052	2.07%	0.00002453	0.00002797	0.00002365	16,358.00
Jul 08 2024	0.00002513	-0.00000060	-2.33%	0.00002535	0.00002636	0.00002440	1,715.00
Jul 07 2024	0.00002573	0.00000035	1.38%	0.00002648	0.00002657	0.00002506	2,430.00
Jul 06 2024	0.00002538	-0.00000100	-3.76%	0.00002631	0.00002751	0.00002535	3,084.00
Jul 05 2024	0.00002662	0.00000100	3.95%	0.00002534	0.00002690	0.00002363	4,296.00
Jul 04 2024	0.00002534	0.00000001	0.04%	0.00002533	0.00002647	0.00002533	6,269.00
Jul 03 2024	0.00002533	0.00000018	0.72%	0.00002631	0.00002631	0.00002533	8,778.00
Jul 02 2024	0.00002515	0.00000050	2.03%	0.00002529	0.00002529	0.00002436	1,992.00
Jul 01 2024	0.00002465	-0.00000025	-1.00%	0.00002557	0.00002560	0.00002383	7,437.00
Jun 30 2024	0.00002490	-0.00000084	-3.26%	0.00002548	0.00002548	0.00002459	380.00
Jun 29 2024	0.00002574	-0.00000030	-1.15%	0.00002604	0.00002604	0.00002548	3,974.00
Jun 28 2024	0.00002604	0.00000091	3.62%	0.00002517	0.00002747	0.00002470	30,282.00
Jun 27 2024	0.00002513	-0.00000018	-0.71%	0.00002521	0.00002623	0.00002445	11,406.00
Jun 26 2024	0.00002531	0.00000013	0.52%	0.00002524	0.00002586	0.00002515	10,432.00
Jun 25 2024	0.00002518	0.00000028	1.12%	0.00002601	0.00002623	0.00002515	2,311.00
Jun 24 2024	0.00002490	0.00000100	4.23%	0.00002371	0.00002640	0.00002364	30,722.00
Jun 23 2024	0.00002363	-0.00000046	-1.91%	0.00002408	0.00002637	0.00002363	5,076.00
Jun 22 2024	0.00002409	-0.00000014	-0.58%	0.00002430	0.00002436	0.00002404	2,229.00
Jun 21 2024	0.00002423	-0.00000077	-3.08%	0.00002449	0.00002569	0.00002339	4,468.00
Jun 20 2024	0.00002500	0.00000200	8.56%	0.00002344	0.00002500	0.00002262	6,092.00
Jun 19 2024	0.00002336	0.00000023	0.99%	0.00002461	0.00002461	0.00002269	5,427.00