ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IMXKRW Immutable X

2,499.00
56.00 (2.29%)
14:28:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Immutable X IMXKRW UpBit 2,400,102,301 Not Mineable
  Change % Change Current Price Bid Offer
56.00 2.29% 2,499.00 2,497.00 2,499.00
Open High Low Prev. Close 52 Week Range
2,445.00 2,518.00 2,443.00 2,443.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit 14:28:01 589.83 2,499.00 KRW
Price x Volume Volume Base Symbol Related Pairs
590,071,933.63 237,947.80 IMX IMXEUR IMXGBP IMXBTC

IMXKRW Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IMXKRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2,443.00 -103.00 -4.05% 2,546.00 2,575.00 2,381.00 426,339.00
Jun 13 2024 2,546.00 -158.00 -5.84% 2,701.00 2,709.00 2,519.00 358,724.00
Jun 12 2024 2,704.00 99.00 3.80% 2,598.00 2,795.00 2,535.00 556,835.00
Jun 11 2024 2,605.00 -137.00 -5.00% 2,740.00 2,755.00 2,573.00 506,866.00
Jun 10 2024 2,742.00 -97.00 -3.42% 2,830.00 2,863.00 2,735.00 381,655.00
Jun 09 2024 2,839.00 24.00 0.85% 2,815.00 2,869.00 2,778.00 369,626.00
Jun 08 2024 2,815.00 -164.00 -5.51% 2,974.00 2,974.00 2,788.00 464,656.00
Jun 07 2024 2,979.00 -139.00 -4.46% 3,115.00 3,186.00 2,828.00 723,750.00
Jun 06 2024 3,118.00 -51.00 -1.61% 3,168.00 3,179.00 3,065.00 411,301.00
Jun 05 2024 3,169.00 -20.00 -0.63% 3,197.00 3,227.00 3,150.00 607,826.00
Jun 04 2024 3,189.00 77.00 2.47% 3,113.00 3,259.00 3,104.00 890,444.00
Jun 03 2024 3,112.00 68.00 2.23% 3,043.00 3,152.00 2,989.00 356,306.00
Jun 02 2024 3,044.00 -54.00 -1.74% 3,102.00 3,150.00 3,039.00 392,563.00
Jun 01 2024 3,098.00 49.00 1.61% 3,039.00 3,214.00 3,030.00 757,391.00
May 31 2024 3,049.00 29.00 0.96% 3,020.00 3,078.00 2,973.00 375,430.00
May 30 2024 3,020.00 -57.00 -1.85% 3,077.00 3,156.00 3,000.00 573,512.00
May 29 2024 3,077.00 -104.00 -3.27% 3,179.00 3,226.00 3,076.00 576,566.00
May 28 2024 3,181.00 -116.00 -3.52% 3,295.00 3,303.00 3,159.00 519,888.00
May 27 2024 3,297.00 8.00 0.24% 3,328.00 3,409.00 3,265.00 702,462.00
May 26 2024 3,289.00 -131.00 -3.83% 3,421.00 3,490.00 3,283.00 771,329.00
May 25 2024 3,420.00 5.00 0.15% 3,422.00 3,637.00 3,418.00 1,285,380.00
May 24 2024 3,415.00 12.00 0.35% 3,392.00 3,457.00 3,241.00 517,574.00
May 23 2024 3,403.00 -71.00 -2.04% 3,469.00 3,592.00 3,215.00 943,499.00
May 22 2024 3,474.00 41.00 1.19% 3,431.00 3,486.00 3,317.00 605,205.00
May 21 2024 3,433.00 -39.00 -1.12% 3,493.00 3,546.00 3,405.00 946,741.00
May 20 2024 3,472.00 359.00 11.53% 3,115.00 3,509.00 3,062.00 1,007,878.00
May 19 2024 3,113.00 -169.00 -5.15% 3,259.00 3,312.00 3,105.00 675,241.00
May 18 2024 3,282.00 -32.00 -0.97% 3,311.00 3,406.00 3,275.00 1,022,911.00
May 17 2024 3,314.00 -1.00 -0.03% 3,349.00 3,539.00 3,309.00 1,885,776.00
May 16 2024 3,315.00 47.00 1.44% 3,266.00 3,376.00 3,193.00 1,663,282.00
May 15 2024 3,268.00 430.00 15.15% 2,834.00 3,441.00 2,784.00 2,099,509.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock