Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXKRW | UpBit | 2,345,554,522 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -23.00 | -0.93% | 2,442.00 | 2,439.00 | 2,445.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,467.00 | 2,472.00 | 2,435.00 | 2,465.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 22:34:25 | 21.33 | 2,442.00 | KRW |
IMXKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 2,465.00 | 22.00 | 0.90% | 2,445.00 | 2,518.00 | 2,443.00 | 268,046.00 |
| Jun 14 2024 | 2,443.00 | -103.00 | -4.05% | 2,546.00 | 2,575.00 | 2,381.00 | 426,339.00 |
| Jun 13 2024 | 2,546.00 | -158.00 | -5.84% | 2,701.00 | 2,709.00 | 2,519.00 | 358,724.00 |
| Jun 12 2024 | 2,704.00 | 99.00 | 3.80% | 2,598.00 | 2,795.00 | 2,535.00 | 556,835.00 |
| Jun 11 2024 | 2,605.00 | -137.00 | -5.00% | 2,740.00 | 2,755.00 | 2,573.00 | 506,866.00 |
| Jun 10 2024 | 2,742.00 | -97.00 | -3.42% | 2,830.00 | 2,863.00 | 2,735.00 | 381,655.00 |
| Jun 09 2024 | 2,839.00 | 24.00 | 0.85% | 2,815.00 | 2,869.00 | 2,778.00 | 369,626.00 |
| Jun 08 2024 | 2,815.00 | -164.00 | -5.51% | 2,974.00 | 2,974.00 | 2,788.00 | 464,656.00 |
| Jun 07 2024 | 2,979.00 | -139.00 | -4.46% | 3,115.00 | 3,186.00 | 2,828.00 | 723,750.00 |
| Jun 06 2024 | 3,118.00 | -51.00 | -1.61% | 3,168.00 | 3,179.00 | 3,065.00 | 411,301.00 |
| Jun 05 2024 | 3,169.00 | -20.00 | -0.63% | 3,197.00 | 3,227.00 | 3,150.00 | 607,826.00 |
| Jun 04 2024 | 3,189.00 | 77.00 | 2.47% | 3,113.00 | 3,259.00 | 3,104.00 | 890,444.00 |
| Jun 03 2024 | 3,112.00 | 68.00 | 2.23% | 3,043.00 | 3,152.00 | 2,989.00 | 356,306.00 |
| Jun 02 2024 | 3,044.00 | -54.00 | -1.74% | 3,102.00 | 3,150.00 | 3,039.00 | 392,563.00 |
| Jun 01 2024 | 3,098.00 | 49.00 | 1.61% | 3,039.00 | 3,214.00 | 3,030.00 | 757,391.00 |
| May 31 2024 | 3,049.00 | 29.00 | 0.96% | 3,020.00 | 3,078.00 | 2,973.00 | 375,430.00 |
| May 30 2024 | 3,020.00 | -57.00 | -1.85% | 3,077.00 | 3,156.00 | 3,000.00 | 573,512.00 |
| May 29 2024 | 3,077.00 | -104.00 | -3.27% | 3,179.00 | 3,226.00 | 3,076.00 | 576,566.00 |
| May 28 2024 | 3,181.00 | -116.00 | -3.52% | 3,295.00 | 3,303.00 | 3,159.00 | 519,888.00 |
| May 27 2024 | 3,297.00 | 8.00 | 0.24% | 3,328.00 | 3,409.00 | 3,265.00 | 702,462.00 |
| May 26 2024 | 3,289.00 | -131.00 | -3.83% | 3,421.00 | 3,490.00 | 3,283.00 | 771,329.00 |
| May 25 2024 | 3,420.00 | 5.00 | 0.15% | 3,422.00 | 3,637.00 | 3,418.00 | 1,285,380.00 |
| May 24 2024 | 3,415.00 | 12.00 | 0.35% | 3,392.00 | 3,457.00 | 3,241.00 | 517,574.00 |
| May 23 2024 | 3,403.00 | -71.00 | -2.04% | 3,469.00 | 3,592.00 | 3,215.00 | 943,499.00 |
| May 22 2024 | 3,474.00 | 41.00 | 1.19% | 3,431.00 | 3,486.00 | 3,317.00 | 605,205.00 |
| May 21 2024 | 3,433.00 | -39.00 | -1.12% | 3,493.00 | 3,546.00 | 3,405.00 | 946,741.00 |
| May 20 2024 | 3,472.00 | 359.00 | 11.53% | 3,115.00 | 3,509.00 | 3,062.00 | 1,007,878.00 |
| May 19 2024 | 3,113.00 | -169.00 | -5.15% | 3,259.00 | 3,312.00 | 3,105.00 | 675,241.00 |
| May 18 2024 | 3,282.00 | -32.00 | -0.97% | 3,311.00 | 3,406.00 | 3,275.00 | 1,022,911.00 |
| May 17 2024 | 3,314.00 | -1.00 | -0.03% | 3,349.00 | 3,539.00 | 3,309.00 | 1,885,776.00 |
| May 16 2024 | 3,315.00 | 47.00 | 1.44% | 3,266.00 | 3,376.00 | 3,193.00 | 1,663,282.00 |
