Hive Historical Data - HIVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive	HIVEBTC	UpBit	135,625,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000518	0.00000506	0.00000522

Open	High	Low	Prev. Close	52 Week Range
0.00000536	0.00000538	0.00000518	0.00000518	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	21:46:19	0.00000419	0.00000518	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01042348	1,989.00	HIVE	HIVEEUR	HIVEGBP	HIVEUSD

HIVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HIVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000518	-0.00000008	-1.52%	0.00000511	0.00000589	0.00000511	9,000.00
Apr 24 2024	0.00000526	-0.00000004	-0.75%	0.00000521	0.00000538	0.00000521	8,841.00
Apr 23 2024	0.00000530	0.00000025	4.95%	0.00000510	0.00000530	0.00000510	2,637.00
Apr 22 2024	0.00000505	-0.00000002	-0.39%	0.00000505	0.00000505	0.00000505	422.00
Apr 21 2024	0.00000507	-0.00000014	-2.69%	0.00000518	0.00000518	0.00000494	3,025.00
Apr 20 2024	0.00000521	0.00000021	4.20%	0.00000508	0.00000521	0.00000508	3,462.00
Apr 19 2024	0.00000500	0.00000002	0.40%	0.00000508	0.00000508	0.00000498	3,201.00
Apr 18 2024	0.00000498	0.00000005	1.01%	0.00000506	0.00000509	0.00000492	10,881.00
Apr 17 2024	0.00000493	-0.00000005	-1.00%	0.00000498	0.00000498	0.00000486	3,699.00
Apr 16 2024	0.00000498	0.00000003	0.61%	0.00000495	0.00000498	0.00000487	17,212.00
Apr 15 2024	0.00000495	-0.00000009	-1.79%	0.00000491	0.00000508	0.00000490	8,734.00
Apr 14 2024	0.00000504	0.00000021	4.35%	0.00000483	0.00000504	0.00000482	23,378.00
Apr 13 2024	0.00000483	-0.00000047	-8.87%	0.00000529	0.00000529	0.00000480	55,877.00
Apr 12 2024	0.00000530	-0.00000061	-10.32%	0.00000592	0.00000593	0.00000528	22,864.00
Apr 11 2024	0.00000591	0.00000019	3.32%	0.00000572	0.00000591	0.00000572	2,376.00
Apr 10 2024	0.00000572	-0.00000025	-4.19%	0.00000572	0.00000594	0.00000569	2,260.00
Apr 09 2024	0.00000597	0.00000013	2.23%	0.00000582	0.00000597	0.00000577	11,754.00
Apr 08 2024	0.00000584	0.00000000	0.00%	0.00000584	0.00000584	0.00000584	8.00
Apr 07 2024	0.00000584	-0.00000012	-2.01%	0.00000596	0.00000596	0.00000584	590.00
Apr 06 2024	0.00000596	0.00000035	6.24%	0.00000586	0.00000597	0.00000586	2,088.00
Apr 05 2024	0.00000561	-0.00000009	-1.58%	0.00000568	0.00000568	0.00000561	345.00
Apr 04 2024	0.00000570	-0.00000010	-1.72%	0.00000570	0.00000570	0.00000570	100.00
Apr 03 2024	0.00000580	0.00000020	3.57%	0.00000563	0.00000582	0.00000558	2,578.00
Apr 02 2024	0.00000560	-0.00000016	-2.78%	0.00000570	0.00000571	0.00000560	5,035.00
Apr 01 2024	0.00000576	-0.00000030	-4.95%	0.00000597	0.00000597	0.00000576	2,461.00
Mar 31 2024	0.00000606	0.00000013	2.19%	0.00000606	0.00000606	0.00000599	919.00
Mar 30 2024	0.00000593	-0.00000035	-5.57%	0.00000628	0.00000628	0.00000593	643.00
Mar 29 2024	0.00000628	0.00000022	3.63%	0.00000606	0.00000628	0.00000600	28,948.00
Mar 28 2024	0.00000606	-0.00000022	-3.50%	0.00000615	0.00000624	0.00000602	21,841.00
Mar 27 2024	0.00000628	0.00000012	1.95%	0.00000645	0.00000656	0.00000628	165,595.00
Mar 26 2024	0.00000616	0.00000033	5.66%	0.00000600	0.00000617	0.00000600	7,665.00