GoChainGO

$ 0.003022

-0.000469

(

-13.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 647

Coin

Not Mineable

Wallet

Bid

$ 0.003022

Exchange

UPBT

Ask

$ 0.003627

Last Trade Time

18:22:38

Volume (24h)

$ 1,520

Last Trade Size

594,907.17

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003051

Fully Diluted Market Cap

$ 3,022,360

Genesis Date

5/14/2018

Days Range 0.002945-0.003547

52 Weeks Range 0.001891-0.007362

Circulating Supply 1,233,381,652 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	Upbit	687201.707408	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.034360	1726568617	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	64.5747759868	9 hours ago
0.002829	LATOKEN	308989.28	/cdn/crypto/logos/exchanges/LATK.png	$ 831.00	1726594831	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	2	https://exchange.latoken.com/exchange/GO-USDT	29.0350174093	2 hours ago
0.002736	Gate.io	64763.8	/cdn/crypto/logos/exchanges/GATE.png	$ 174.49	1726599910	GO/USDT	https://gate.io/trade/GO_USDT	USDT	3	https://gate.io/trade/GO_USDT	6.08570647012	17 minutes ago
1.33E-6	Gate.io	3240.476	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004090	1726599910	GO/ETH	https://gate.io/trade/GO_ETH	ETH	4	https://gate.io/trade/GO_ETH	0.304500133709	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726531327	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	6	https://trade.kucoin.com/GO-USDT	0	19 hours ago
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726531327	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	7	https://trade.kucoin.com/GO-ETH	0	19 hours ago
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726531327	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	8	https://trade.kucoin.com/GO-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00341742	-0.00039506	-11.560182828	0.00277787	0.00363969	365552.37318	CX
4	0.00296994	5.242E-5	1.76501882193	0.00223267	0.0039	1616282.10789	CX
12	0.00301312	9.24E-6	0.306658878505	0.00223032	0.00508648	1283264.6068	CX
26	0.00525123	-0.00222887	-42.4447224745	0.00223032	0.00705975	7200732.70453	CX
52	0.0042501	-0.00122774	-28.8873202983	0.00189089	0.00736223	25153722.7832	CX
156	0.03386972	-0.03084736	-91.0765131805	0.00189089	0.05882384	25471128.4982	CX
260	0.0092421	-0.00621974	-67.297908484	0.00172038	0.09454774	33710956.875	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.0034998	0.00054273	18.35	0.00295878	0.00354738	0.00290832	40993
1726444200	0.00295707	-0.000644	-17.88	0.00360056	0.00362334	0.00293762	21125
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00300641	193788
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00363969	0.00289443	580631
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.003502	0.00286858	112555
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00340439	0.00277787	524319
1726012200	0.00288044	-0.000547	-15.96	0.00341742	0.00342174	0.00282144	1085452
1725925800	0.00342735	0.00067896	24.70	0.0030868	0.00343662	0.00244768	502011
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185	399628
1725753000	0.00270488	-0.000528	-16.33	0.0026993	0.00326875	0.00269247	255208
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00268506	607175
1725580200	0.00336912	0.00047468	16.40	0.00290026	0.00343063	0.00279033	26065
1725493800	0.00289444	0.00058811	25.50	0.00229674	0.00351021	0.00223267	2852193
1725407400	0.00230633	-0.000652	-22.04	0.00295665	0.00357192	0.00230571	6351263
1725321000	0.0029582	9.5E-5	3.32	0.0030868	0.0030868	0.00244768	649298
1725234600	0.00286296	-0.000674	-19.05	0.00353743	0.00354232	0.00286226	635933
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	1019891
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.0035681	0.00289557	170523
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00294669	267011
1724889000	0.00355109	0.00056809	19.04	0.00297482	0.00358495	0.00293145	5502520
1724802600	0.002983	-0.000791	-20.96	0.0037725	0.00379172	0.00297965	7095246
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00315539	9251969
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	4004127
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00320978	80367
1724457000	0.00384135	0.00082206	27.23	0.00301922	0.00388915	0.00301922	301970
1724370600	0.00301929	-4.0E-5	-1.31	0.0030868	0.00369766	0.00244768	1269740
1724284200	0.003059	0.00010338	3.50	0.00236029	0.00306935	0.00236029	1188824
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00235272	266059
1724111400	0.00296954	3.1E-5	1.05	0.0030868	0.0030868	0.00231792	670313
1724025000	0.00293886	0.00056159	23.62	0.00237957	0.00301067	0.00237763	642037
1723938600	0.00237727	2.0E-5	0.85	0.00235512	0.00355943	0.00235371	1724051
1723852200	0.00235706	-0.000523	-18.16	0.00287807	0.00293019	0.00230809	220202
1723765800	0.00287977	0.00052579	22.34	0.00235059	0.00299202	0.00234654	275799
1723679400	0.00235398	-0.000672	-22.21	0.00302613	0.00308838	0.00233951	1271990
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.002412	122481
1723506600	0.00296997	0.0006167	26.21	0.0030868	0.0030868	0.00244768	1752227
1723420200	0.00235327	-0.00069	-22.67	0.00305543	0.00364328	0.00233406	844161
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00241198	620629
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.0030868	0.00244768	178041
1723161000	0.00308927	0.00033207	12.04	0.00275154	0.00313262	0.00274103	89401
1723074600	0.0027572	0.0005177	23.12	0.00224192	0.00288439	0.00223032	965882
1722988200	0.0022395	-0.000474	-17.47	0.00269964	0.00342399	0.00223736	912664
1722901800	0.00271339	-0.000197	-6.77	0.00323309	0.0033283	0.00249721	3693459
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.0030537	0.00286613	226742
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00372899	0.00247377	1994675
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.00389385	0.00305938	662107
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00257655	1242256
1722469800	0.00323521	-7.6E-5	-2.29	0.0033085	0.00334092	0.00261945	1869491
1722383400	0.00331165	-2.9E-5	-0.87	0.0033412	0.00400013	0.00265282	3244387
1722297000	0.00334113	-7.0E-5	-2.05	0.00284589	0.0035	0.00268515	1850343
1722210600	0.00341109	-0.000674	-16.50	0.00406815	0.00409628	0.00270694	1722702
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00340777	159623
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00334557	4351535
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.0031875	2547767
1721865000	0.00392281	0.00062529	18.96	0.00329826	0.00394224	0.00325917	2578102
1721778600	0.00329752	-8.2E-5	-2.43	0.00338022	0.00402104	0.00327305	770905
1721692200	0.0033791	-1.7E-5	-0.50	0.00284589	0.00348677	0.00268515	2785250
1721605800	0.00339561	3.5E-5	1.04	0.00335643	0.00341474	0.00329517	1009477
1721519400	0.00336038	2.2E-5	0.66	0.00333726	0.00338107	0.00331658	161455
1721433000	0.00333827	0.00014034	4.39	0.00319839	0.00404682	0.00316499	231228
1721346600	0.00319793	-1.1E-5	-0.34	0.00320424	0.00325523	0.0031615	355482
1721260200	0.00320847	-0.000702	-17.95	0.00390542	0.00396135	0.00319533	720801
1721173800	0.00391094	2.6E-5	0.67	0.00389109	0.00392188	0.00312493	277307
1721087400	0.00388487	0.00083169	27.24	0.00284589	0.00389055	0.00268515	4146470
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617	278815
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00234248	3645776
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883	405069
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00229133	657206
1720655400	0.00288776	-0.000595	-17.09	0.00347629	0.00347791	0.00285862	591518
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761	10254
1720482600	0.0033992	0.00060633	21.71	0.00284589	0.00348677	0.00268515	1793961
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00346985	0.00279177	129993
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.0034114	0.00280334	347145
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00328636	0.00268515	891686
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.0035159	0.00285127	674527
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00372437	0.00296749	126119
1719964200	0.00310047	-0.000668	-17.73	0.0037725	0.00377499	0.00308675	15335
1719877800	0.00376825	0.00063201	20.15	0.00338587	0.00508648	0.00312383	1821146
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	1026183
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	249515
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00369068	0.00299706	515271
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00368056	0.00302803	318544
1719445800	0.00303901	-4.9E-5	-1.59	0.00338587	0.00418559	0.00303432	2039089
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00369475	0.00301166	109704
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00369193	0.00299714	80106
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	825516
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	25313
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00384634	0.00316848	1831794
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00261513	3671737
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00258914	1340248
1718754600	0.0032519	-0.000733	-18.39	0.00398915	0.00399165	0.0025612	2546358
1718668200	0.00398523	0.00065328	19.61	0.00338587	0.00418559	0.00325849	7863501
1718581800	0.00333195	-0.000639	-16.09	0.00397058	0.00400366	0.00330697	1843103
1718495400	0.00397085	0.00066967	20.29	0.00329972	0.00397441	0.00329703	304183