MoonbeamGLMR

$ 0.146

-0.003

(

-2.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 203

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.146

Exchange

KRKN

Ask

$ 0.147

Last Trade Time

15:38:21

Volume (24h)

$ 1,119,445

Last Trade Size

131.92

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.146

Fully Diluted Market Cap

$ 121,840,601

Genesis Date

Days Range 0.146-0.152

52 Weeks Range 0.130-0.730

Circulating Supply 834,524,662 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1472	Binance	2605615.1	/cdn/crypto/logos/exchanges/BINA.png	$ 387,833.78	1723823163	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	62.5273956019	Recently
0.1466	Kucoin	291363.2987	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,326.65	1723822680	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	2	https://trade.kucoin.com/GLMR-USDT	6.99189540378	8 minutes ago
0.147	HTX	288657.3334	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,123.83	1723823133	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	3	https://www.huobi.com/en-us/exchange/glmr_usdt	6.92695988709	Recently
0.1472	OKX	280109.123749	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,457.39	1723823162	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	4	https://www.okx.com/trade-spot/GLMR-USDT	6.72182702363	Recently
0.146	Gate.io	271979.32	/cdn/crypto/logos/exchanges/GATE.png	$ 40,377.53	1723823082	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	5	https://gate.io/trade/GLMR_USDT	6.52673471887	Recently
0.13358	Bitvavo	98076.9707135	/cdn/crypto/logos/exchanges/BITV.png	€ 13,313.85	1723823159	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	6	https://account.bitvavo.com/markets/GLMR-EUR	2.35357000627	Recently
0.1466	DigiFinex	96512.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,398.61	1723822796	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GLMR	2.31602953206	6 minutes ago
0.1465	LBank	86957.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,012.21	1723822554	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	8	https://www.lbank.info/exchange/glmr/usdt	2.08672454811	10 minutes ago
2.53E-6	Binance	70585.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.180217	1723823163	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	9	https://www.binance.com/en/trade/GLMR_BTC	1.69384763574	Recently
2.55E-6	Upbit	41695.5982913	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.106012	1723822945	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	1.00057647395	Recently
0.146	Kraken	20557.4997058	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,069.82	1723822829	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	11	https://trade.kraken.com/markets/kraken/GLMR/USD	0.493321871174	6 minutes ago
0.14705	Crypto.com	7649.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,150.88	1723823163	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	12	https://crypto.com/exchange/trade/GLMR_USDT	0.183568772455	Recently
5.704E-5	Gate.io	6920.291	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.398402	1723823082	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	13	https://gate.io/trade/GLMR_ETH	0.166067418414	Recently
2.52E-6	Kucoin	478.4358	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001236	1723821751	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	14	https://trade.kucoin.com/GLMR-BTC	0.011481106529	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.169	-0.023	-13.6094674556	0.148	0.172	133016.148636	CX
4	0.216	-0.07	-32.4074074074	0.13	0.226	115318.75453	CX
12	0.283	-0.137	-48.4098939929	0.13	0.361	118067.616515	CX
26	0.424	-0.278	-65.5660377358	0.13	0.73	184639.275975	CX
52	0.219	-0.073	-33.3333333333	0.13	0.73	224354.430243	CX
156	7.11	-6.964	-97.9465541491	0.13	24.99	222866.257975	CX
260	7.11	-6.964	-97.9465541491	0.13	24.99	222866.257975	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.149	-0.007	-4.49	0.156	0.157	0.148	36540
1723679400	0.156	-0.006	-3.70	0.162	0.162	0.154	47068
1723593000	0.162	0	0.00	0.162	0.163	0.155	37385
1723506600	0.162	0.006	3.85	0.156	0.167	0.155	286310
1723420200	0.156	-0.01	-6.02	0.166	0.172	0.155	99590
1723333800	0.166	-0.001	-0.60	0.167	0.17	0.162	157340
1723247400	0.167	-0.002	-1.18	0.169	0.171	0.162	266877
1723161000	0.169	0.014	9.03	0.156	0.169	0.154	341690
1723074600	0.155	-0.002	-1.27	0.157	0.168	0.152	244309
1722988200	0.157	0.009	6.08	0.148	0.178	0.148	285368
1722901800	0.148	-0.017	-10.30	0.224	0.225	0.13	294474
1722815400	0.165	-0.006	-3.51	0.171	0.175	0.16	87157
1722729000	0.171	-0.005	-2.84	0.176	0.18	0.165	76717
1722642600	0.176	-0.015	-7.85	0.191	0.191	0.175	99905
1722556200	0.191	0.002	1.06	0.189	0.191	0.174	86894
1722469800	0.189	-0.002	-1.05	0.191	0.195	0.187	52334
1722383400	0.191	-0.008	-4.02	0.199	0.2	0.191	32391
1722297000	0.199	0.003	1.53	0.198	0.205	0.196	114892
1722210600	0.196	-0.008	-3.92	0.204	0.204	0.195	40291
1722124200	0.204	0.002	0.99	0.202	0.208	0.202	27285
1722037800	0.202	0.005	2.54	0.197	0.207	0.196	59310
1721951400	0.197	0.004	2.07	0.193	0.201	0.189	56344
1721865000	0.193	-0.012	-5.85	0.205	0.205	0.193	28875
1721778600	0.205	-0.004	-1.91	0.209	0.215	0.194	80648
1721692200	0.209	-0.014	-6.28	0.221	0.221	0.209	118857
1721605800	0.223	-0.001	-0.45	0.224	0.225	0.215	94107
1721519400	0.224	0	0.00	0.224	0.225	0.216	26202
1721433000	0.224	0.008	3.70	0.216	0.226	0.209	49751
1721346600	0.216	-0.001	-0.46	0.217	0.221	0.207	107599
1721260200	0.217	-0.001	-0.46	0.218	0.226	0.211	147685
1721173800	0.218	-0.003	-1.36	0.221	0.225	0.207	85467
1721087400	0.221	0.006	2.79	0.214	0.221	0.21	150837
1721001000	0.215	0.013	6.44	0.202	0.228	0.201	159320
1720914600	0.202	0.011	5.76	0.188	0.203	0.188	58942
1720828200	0.191	0.003	1.60	0.188	0.191	0.188	6160
1720741800	0.188	-0.009	-4.57	0.197	0.201	0.188	90593
1720655400	0.197	0.003	1.55	0.194	0.202	0.193	78608
1720569000	0.194	0.001	0.52	0.193	0.199	0.19	51409
1720482600	0.193	0	0.00	0.189	0.204	0.185	367447
1720396200	0.193	-0.008	-3.98	0.201	0.203	0.19	79251
1720309800	0.201	0.015	8.06	0.186	0.204	0.182	58765
1720223400	0.186	-0.004	-2.11	0.19	0.193	0.172	224696
1720137000	0.19	-0.02	-9.52	0.21	0.21	0.19	73727
1720050600	0.21	-0.016	-7.08	0.226	0.226	0.208	73534
1719964200	0.226	-0.003	-1.31	0.229	0.23	0.221	73324
1719877800	0.229	0.003	1.33	0.297	0.316	0.224	187654
1719791400	0.226	0.01	4.63	0.216	0.229	0.216	215799
1719705000	0.216	0.002	0.93	0.214	0.218	0.213	178340
1719618600	0.214	-0.018	-7.76	0.232	0.256	0.213	204509
1719532200	0.232	0.029	14.29	0.203	0.254	0.2	212305
1719445800	0.203	-0.008	-3.79	0.21	0.212	0.198	230625
1719359400	0.211	0.008	3.94	0.203	0.215	0.203	69819
1719273000	0.203	0.014	7.41	0.189	0.203	0.184	153222
1719186600	0.189	-0.004	-2.07	0.193	0.2	0.189	67862
1719100200	0.193	-0.007	-3.50	0.2	0.202	0.192	82053
1719013800	0.2	-0.009	-4.31	0.209	0.215	0.2	81367
1718927400	0.209	-0.012	-5.43	0.221	0.232	0.208	110402
1718841000	0.221	0.005	2.31	0.216	0.231	0.214	113654
1718754600	0.216	-0.016	-6.90	0.232	0.232	0.208	123938
1718668200	0.232	-0.03	-11.45	0.26	0.262	0.228	202715
1718581800	0.262	0.008	3.15	0.254	0.262	0.251	22616
1718495400	0.254	0.004	1.60	0.25	0.257	0.249	72689
1718409000	0.25	-0.016	-6.02	0.267	0.27	0.241	70120
1718322600	0.266	-0.013	-4.66	0.279	0.286	0.266	57748
1718236200	0.279	0.008	2.95	0.271	0.289	0.266	47188
1718149800	0.271	-0.016	-5.57	0.287	0.294	0.269	166166
1718063400	0.287	-0.004	-1.37	0.292	0.297	0.279	188364
1717977000	0.291	0.003	1.04	0.288	0.295	0.282	90518
1717890600	0.288	-0.025	-7.99	0.313	0.314	0.288	85521
1717804200	0.313	-0.036	-10.32	0.348	0.348	0.298	73998
1717717800	0.349	0.017	5.12	0.332	0.361	0.323	134934
1717631400	0.332	0.003	0.91	0.297	0.342	0.293	200700
1717545000	0.329	0.023	7.52	0.306	0.337	0.305	206632
1717458600	0.306	0.007	2.34	0.299	0.321	0.298	143152
1717372200	0.299	-0.003	-0.99	0.302	0.313	0.292	114832
1717285800	0.302	-0.001	-0.33	0.303	0.307	0.3	8573
1717199400	0.303	0.01	3.41	0.294	0.312	0.291	83463
1717113000	0.293	-0.003	-1.01	0.296	0.322	0.285	113178
1717026600	0.296	-0.011	-3.58	0.307	0.309	0.293	56399
1716940200	0.307	-0.001	-0.32	0.308	0.312	0.296	96037
1716853800	0.308	0.004	1.32	0.307	0.312	0.292	230871
1716767400	0.304	0.003	1.00	0.301	0.305	0.295	67924
1716681000	0.301	-0.003	-0.99	0.305	0.318	0.299	89426
1716594600	0.304	0.021	7.42	0.283	0.306	0.277	146049
1716508200	0.283	-0.013	-4.39	0.296	0.306	0.273	128296
1716421800	0.296	-0.001	-0.34	0.297	0.316	0.293	165948
1716335400	0.297	0.008	2.77	0.288	0.299	0.284	176225
1716249000	0.289	0.026	9.89	0.262	0.296	0.26	141160
1716162600	0.263	-0.011	-4.01	0.274	0.278	0.26	37647
1716076200	0.274	0	0.00	0.274	0.276	0.269	16622
1715989800	0.274	0.016	6.20	0.263	0.283	0.262	44700
1715903400	0.258	-0.013	-4.80	0.271	0.274	0.257	116560