Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCKRW | UpBit | 4,516,594,857 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -420.00 | -0.96% | 43,550.00 | 43,540.00 | 43,620.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43,940.00 | 45,550.00 | 42,670.00 | 43,970.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 13:49:15 | 22.19 | 43,550.00 | KRW |
ETCKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 43,970.00 | 5,580.00 | 14.54% | 38,340.00 | 44,910.00 | 38,160.00 | 353,472.00 |
| May 19 2024 | 38,390.00 | -1,390.00 | -3.49% | 39,780.00 | 40,080.00 | 38,060.00 | 308,674.00 |
| May 18 2024 | 39,780.00 | 630.00 | 1.61% | 39,150.00 | 40,430.00 | 38,950.00 | 272,605.00 |
| May 17 2024 | 39,150.00 | 1,210.00 | 3.19% | 37,870.00 | 39,650.00 | 37,520.00 | 287,109.00 |
| May 16 2024 | 37,940.00 | 240.00 | 0.64% | 37,710.00 | 38,250.00 | 37,190.00 | 304,462.00 |
| May 15 2024 | 37,700.00 | 1,990.00 | 5.57% | 35,690.00 | 37,800.00 | 35,650.00 | 297,446.00 |
| May 14 2024 | 35,710.00 | -1,090.00 | -2.96% | 36,770.00 | 36,990.00 | 35,590.00 | 323,783.00 |
| May 13 2024 | 36,800.00 | -800.00 | -2.13% | 37,600.00 | 37,770.00 | 35,550.00 | 329,253.00 |
| May 12 2024 | 37,600.00 | 290.00 | 0.78% | 37,340.00 | 37,870.00 | 37,230.00 | 140,474.00 |
| May 11 2024 | 37,310.00 | 50.00 | 0.13% | 37,220.00 | 37,930.00 | 36,920.00 | 178,230.00 |
| May 10 2024 | 37,260.00 | -1,370.00 | -3.55% | 38,520.00 | 38,780.00 | 37,020.00 | 338,427.00 |
| May 09 2024 | 38,630.00 | 490.00 | 1.28% | 38,120.00 | 38,870.00 | 37,620.00 | 399,800.00 |
| May 08 2024 | 38,140.00 | 50.00 | 0.13% | 38,060.00 | 41,080.00 | 37,300.00 | 450,092.00 |
| May 07 2024 | 38,090.00 | 150.00 | 0.40% | 37,930.00 | 39,220.00 | 37,680.00 | 321,603.00 |
| May 06 2024 | 37,940.00 | -960.00 | -2.47% | 38,950.00 | 40,430.00 | 37,930.00 | 323,311.00 |
| May 05 2024 | 38,900.00 | 760.00 | 1.99% | 38,140.00 | 39,240.00 | 37,170.00 | 307,866.00 |
| May 04 2024 | 38,140.00 | -10.00 | -0.03% | 38,160.00 | 38,860.00 | 37,750.00 | 316,626.00 |
| May 03 2024 | 38,150.00 | 2,000.00 | 5.53% | 36,100.00 | 38,630.00 | 36,000.00 | 364,002.00 |
| May 02 2024 | 36,150.00 | -350.00 | -0.96% | 36,550.00 | 36,710.00 | 35,190.00 | 297,977.00 |
| May 01 2024 | 36,500.00 | -80.00 | -0.22% | 36,490.00 | 36,660.00 | 34,030.00 | 422,744.00 |
| Apr 30 2024 | 36,580.00 | -2,870.00 | -7.28% | 39,430.00 | 40,110.00 | 35,930.00 | 355,829.00 |
| Apr 29 2024 | 39,450.00 | -610.00 | -1.52% | 40,250.00 | 40,840.00 | 38,500.00 | 414,552.00 |
| Apr 28 2024 | 40,060.00 | -50.00 | -0.12% | 40,120.00 | 42,950.00 | 39,870.00 | 335,084.00 |
| Apr 27 2024 | 40,110.00 | 1,030.00 | 2.64% | 39,040.00 | 40,540.00 | 37,940.00 | 352,918.00 |
| Apr 26 2024 | 39,080.00 | 1,020.00 | 2.68% | 38,070.00 | 40,240.00 | 37,410.00 | 387,633.00 |
| Apr 25 2024 | 38,060.00 | -450.00 | -1.17% | 38,400.00 | 38,850.00 | 37,330.00 | 303,594.00 |
| Apr 24 2024 | 38,510.00 | -2,230.00 | -5.47% | 40,700.00 | 41,000.00 | 38,210.00 | 324,056.00 |
| Apr 23 2024 | 40,740.00 | -470.00 | -1.14% | 41,170.00 | 41,380.00 | 40,100.00 | 274,625.00 |
| Apr 22 2024 | 41,210.00 | 1,150.00 | 2.87% | 40,100.00 | 41,390.00 | 40,060.00 | 341,792.00 |
| Apr 21 2024 | 40,060.00 | -660.00 | -1.62% | 40,450.00 | 41,390.00 | 39,700.00 | 266,114.00 |
| Apr 20 2024 | 40,720.00 | 2,490.00 | 6.51% | 38,090.00 | 41,060.00 | 37,910.00 | 336,112.00 |
