Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDKRW | UpBit | 1,079,616,332 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 330.00 | 0.59% | 56,490.00 | 56,330.00 | 56,490.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56,200.00 | 56,490.00 | 56,050.00 | 56,160.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 23:09:58 | 0.177022 | 56,490.00 | KRW |
EGLDKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 56,160.00 | 530.00 | 0.95% | 55,780.00 | 56,690.00 | 55,080.00 | 23,367.00 |
| May 16 2024 | 55,630.00 | -510.00 | -0.91% | 56,140.00 | 56,910.00 | 55,040.00 | 20,406.00 |
| May 15 2024 | 56,140.00 | 3,350.00 | 6.35% | 52,880.00 | 56,210.00 | 52,250.00 | 30,485.00 |
| May 14 2024 | 52,790.00 | -1,140.00 | -2.11% | 53,930.00 | 54,270.00 | 52,150.00 | 18,796.00 |
| May 13 2024 | 53,930.00 | -370.00 | -0.68% | 54,350.00 | 55,280.00 | 52,180.00 | 24,863.00 |
| May 12 2024 | 54,300.00 | -1,020.00 | -1.84% | 55,370.00 | 56,230.00 | 54,040.00 | 17,276.00 |
| May 11 2024 | 55,320.00 | -610.00 | -1.09% | 56,000.00 | 56,690.00 | 55,280.00 | 20,119.00 |
| May 10 2024 | 55,930.00 | -1,130.00 | -1.98% | 57,600.00 | 58,250.00 | 55,450.00 | 31,103.00 |
| May 09 2024 | 57,060.00 | 880.00 | 1.57% | 56,180.00 | 57,190.00 | 54,770.00 | 25,474.00 |
| May 08 2024 | 56,180.00 | 840.00 | 1.52% | 55,150.00 | 57,770.00 | 54,630.00 | 40,737.00 |
| May 07 2024 | 55,340.00 | -860.00 | -1.53% | 56,300.00 | 57,030.00 | 55,110.00 | 32,514.00 |
| May 06 2024 | 56,200.00 | -2,350.00 | -4.01% | 58,570.00 | 61,420.00 | 56,030.00 | 79,133.00 |
| May 05 2024 | 58,550.00 | -70.00 | -0.12% | 58,580.00 | 59,830.00 | 56,900.00 | 15,305.00 |
| May 04 2024 | 58,620.00 | -180.00 | -0.31% | 58,890.00 | 59,210.00 | 57,280.00 | 16,039.00 |
| May 03 2024 | 58,800.00 | 2,920.00 | 5.23% | 55,840.00 | 59,350.00 | 55,410.00 | 18,510.00 |
| May 02 2024 | 55,880.00 | 480.00 | 0.87% | 55,250.00 | 56,670.00 | 53,040.00 | 20,982.00 |
| May 01 2024 | 55,400.00 | 210.00 | 0.38% | 55,130.00 | 55,590.00 | 49,990.00 | 36,448.00 |
| Apr 30 2024 | 55,190.00 | -2,300.00 | -4.00% | 57,500.00 | 58,050.00 | 52,550.00 | 26,397.00 |
| Apr 29 2024 | 57,490.00 | -690.00 | -1.19% | 58,110.00 | 58,580.00 | 56,020.00 | 22,508.00 |
| Apr 28 2024 | 58,180.00 | -1,620.00 | -2.71% | 59,710.00 | 60,780.00 | 57,860.00 | 19,000.00 |
| Apr 27 2024 | 59,800.00 | -750.00 | -1.24% | 60,550.00 | 61,730.00 | 58,960.00 | 31,320.00 |
| Apr 26 2024 | 60,550.00 | -1,020.00 | -1.66% | 61,580.00 | 62,140.00 | 60,100.00 | 14,387.00 |
| Apr 25 2024 | 61,570.00 | 990.00 | 1.63% | 60,560.00 | 62,610.00 | 58,860.00 | 22,481.00 |
| Apr 24 2024 | 60,580.00 | -3,040.00 | -4.78% | 63,570.00 | 65,350.00 | 59,990.00 | 26,152.00 |
| Apr 23 2024 | 63,620.00 | -1,900.00 | -2.90% | 65,470.00 | 66,060.00 | 63,360.00 | 20,763.00 |
| Apr 22 2024 | 65,520.00 | 2,210.00 | 3.49% | 63,260.00 | 66,100.00 | 62,620.00 | 20,739.00 |
| Apr 21 2024 | 63,310.00 | -1,610.00 | -2.48% | 64,810.00 | 65,360.00 | 62,520.00 | 21,216.00 |
| Apr 20 2024 | 64,920.00 | 4,870.00 | 8.11% | 59,900.00 | 66,310.00 | 59,380.00 | 22,787.00 |
| Apr 19 2024 | 60,050.00 | 120.00 | 0.20% | 60,000.00 | 60,790.00 | 55,270.00 | 33,436.00 |
| Apr 18 2024 | 59,930.00 | 770.00 | 1.30% | 58,990.00 | 60,730.00 | 57,610.00 | 34,592.00 |
