ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,969.68
      1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. MultiversX (UpBit:EGLDBTC)

      6. MultiversX (UpBit:EGLDBTC) Historical

      EGLDBTC MultiversX

      0.000602
      0.00 (0.00%)
      03:25:13 - Realtime Data

      EGLDBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.00060203 0.00000000 0.00% 0.00060203 0.00060203 0.00060203 1.00
      Jul 12 2024 0.00060203 0.00000000 0.00% 0.00060203 0.00060203 0.00060203 0.00
      Jul 11 2024 0.00060203 0.00000000 0.00% 0.00060203 0.00060203 0.00060203 0.00
      Jul 10 2024 0.00060203 0.00000000 0.00% 0.00060203 0.00060203 0.00060203 0.00
      Jul 09 2024 0.00060203 -0.00001700 -2.75% 0.00061900 0.00063732 0.00060203 102.00
      Jul 08 2024 0.00061900 0.00003900 6.72% 0.00058040 0.00061900 0.00058040 59.00
      Jul 07 2024 0.00058040 0.00000003 0.01% 0.00058040 0.00058040 0.00058040 30.00
      Jul 06 2024 0.00058037 -0.00003800 -6.14% 0.00061734 0.00061734 0.00058029 42.00
      Jul 05 2024 0.00061853 0.00005700 10.16% 0.00056116 0.00061853 0.00049337 43.00
      Jul 04 2024 0.00056116 0.00007600 15.66% 0.00054769 0.00056116 0.00054769 3.00
      Jul 03 2024 0.00048529 0.00000000 0.00% 0.00048529 0.00048529 0.00048529 0.00
      Jul 02 2024 0.00048529 0.00001500 3.19% 0.00048529 0.00048529 0.00048529 90.00
      Jul 01 2024 0.00047048 0.00000900 1.95% 0.00047048 0.00047048 0.00047048 1.00
      Jun 30 2024 0.00046124 -0.00000001 0.00% 0.00046124 0.00046124 0.00046124 12.00
      Jun 29 2024 0.00046125 0.00000000 0.00% 0.00046125 0.00046125 0.00046125 0.00
      Jun 28 2024 0.00046125 0.00000000 0.00% 0.00046125 0.00046125 0.00046125 0.00
      Jun 27 2024 0.00046125 0.00000100 0.22% 0.00046003 0.00046125 0.00046003 26.00
      Jun 26 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 0.00
      Jun 25 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 0.00
      Jun 24 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 20.00
      Jun 23 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 0.00
      Jun 22 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 0.00
      Jun 21 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 0.00
      Jun 20 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 0.00
      Jun 19 2024 0.00046000 0.00001000 2.22% 0.00046000 0.00046000 0.00046000 2.00
      Jun 18 2024 0.00044999 -0.00003700 -7.60% 0.00043000 0.00045970 0.00042914 32.00
      Jun 17 2024 0.00048665 -0.00000400 -0.81% 0.00049463 0.00049463 0.00048665 10.00
      Jun 16 2024 0.00049100 0.00000000 0.00% 0.00049100 0.00049100 0.00049100 0.00
      Jun 15 2024 0.00049100 0.00000000 0.00% 0.00049100 0.00049100 0.00049100 0.00
      Jun 14 2024 0.00049100 -0.00000400 -0.81% 0.00049100 0.00049100 0.00049100 4.00
      Jun 13 2024 0.00049463 0.00000000 0.00% 0.00049463 0.00049463 0.00049463 0.00
      Jun 12 2024 0.00049463 0.00000000 0.00% 0.00049463 0.00049463 0.00049463 0.00
      Jun 11 2024 0.00049463 0.00000300 0.61% 0.00049463 0.00049463 0.00049463 1.00
      Jun 10 2024 0.00049132 -0.00000900 -1.80% 0.00049132 0.00049132 0.00049132 2.00
      Jun 09 2024 0.00050000 -0.00000900 -1.77% 0.00050000 0.00050000 0.00050000 0.00
      Jun 08 2024 0.00050863 -0.00002600 -4.86% 0.00050863 0.00050863 0.00050863 6.00
      Jun 07 2024 0.00053444 -0.00001900 -3.43% 0.00053954 0.00053954 0.00052200 34.00
      Jun 06 2024 0.00055321 0.00000200 0.36% 0.00055321 0.00055321 0.00055321 2.00
      Jun 05 2024 0.00055120 0.00000000 0.00% 0.00055120 0.00055120 0.00055120 44.00
      Jun 04 2024 0.00055120 0.00000000 0.00% 0.00055120 0.00055120 0.00055120 0.00
      Jun 03 2024 0.00055120 -0.00005500 -9.07% 0.00055730 0.00059199 0.00055120 4.00
      Jun 02 2024 0.00060641 0.00000200 0.33% 0.00060641 0.00060641 0.00060641 8.00
      Jun 01 2024 0.00060426 0.00004000 7.09% 0.00060439 0.00060439 0.00060426 23.00
      May 31 2024 0.00056396 -0.00001100 -1.91% 0.00056396 0.00056396 0.00056396 2.00
      May 30 2024 0.00057500 -0.00000800 -1.37% 0.00060977 0.00060977 0.00057500 51.00
      May 29 2024 0.00058250 0.00000500 0.87% 0.00058809 0.00064073 0.00056644 542.00
      May 28 2024 0.00057776 0.00001600 2.85% 0.00055748 0.00060165 0.00055748 42.00
      May 27 2024 0.00056148 0.00000400 0.72% 0.00056085 0.00056148 0.00056085 8.00
      May 26 2024 0.00055730 -0.00002500 -4.30% 0.00060165 0.00060165 0.00055430 19.00
      May 25 2024 0.00058199 0.00004400 8.18% 0.00060167 0.00060167 0.00055477 71.00
      May 24 2024 0.00053812 0.00000000 0.00% 0.00053812 0.00053812 0.00053812 0.00
      May 23 2024 0.00053812 -0.00004400 -7.56% 0.00053812 0.00053812 0.00053812 51.00
      May 22 2024 0.00058174 0.00000000 0.00% 0.00058174 0.00058174 0.00058174 0.00
      May 21 2024 0.00058174 0.00000000 0.00% 0.00058174 0.00058174 0.00058174 0.00
      May 20 2024 0.00058174 0.00000000 0.00% 0.00058174 0.00058174 0.00058174 2.00
      May 19 2024 0.00058174 -0.00002800 -4.59% 0.00058174 0.00058174 0.00058174 1.00
      May 18 2024 0.00061000 0.00000000 0.00% 0.00061000 0.00061000 0.00061000 0.00
      May 17 2024 0.00061000 0.00000100 0.16% 0.00061000 0.00061000 0.00061000 61.00
      May 16 2024 0.00060900 0.00000000 0.00% 0.00060900 0.00060900 0.00060900 1.00
      May 15 2024 0.00060900 0.00000000 0.00% 0.00060900 0.00060900 0.00060900 0.00
      May 14 2024 0.00060900 -0.00003000 -4.69% 0.00060900 0.00060900 0.00060900 7.00
      May 13 2024 0.00063903 0.00000000 0.00% 0.00063903 0.00063903 0.00063903 0.00
      May 12 2024 0.00063903 0.00000000 0.00% 0.00063903 0.00063903 0.00063903 10.00
      May 11 2024 0.00063903 0.00000000 0.00% 0.00063903 0.00063903 0.00063903 0.00
      May 10 2024 0.00063903 0.00000000 0.00% 0.00063903 0.00063903 0.00063903 0.00
      May 09 2024 0.00063903 0.00000800 1.27% 0.00063903 0.00063903 0.00063903 3.00
      May 08 2024 0.00063129 0.00002000 3.27% 0.00061163 0.00063129 0.00061163 9.00
      May 07 2024 0.00061163 -0.00003700 -5.71% 0.00062444 0.00062444 0.00061163 9.00
      May 06 2024 0.00064855 0.00001900 3.02% 0.00067846 0.00069655 0.00064855 22.00
      May 05 2024 0.00062915 0.00000000 0.00% 0.00062915 0.00062915 0.00062915 0.00
      May 04 2024 0.00062915 -0.00001200 -1.87% 0.00068834 0.00068834 0.00062915 28.00
      May 03 2024 0.00064065 0.00001400 2.23% 0.00070536 0.00070536 0.00064065 5.00
      May 02 2024 0.00062658 0.00000000 0.00% 0.00062658 0.00062658 0.00062658 0.00
      May 01 2024 0.00062658 0.00001400 2.29% 0.00062650 0.00062658 0.00062510 16.00
      Apr 30 2024 0.00061237 -0.00002600 -4.07% 0.00061240 0.00061240 0.00061237 9.00
      Apr 29 2024 0.00063849 0.00000000 0.00% 0.00063849 0.00063849 0.00063849 4.00
      Apr 28 2024 0.00063849 0.00000000 0.00% 0.00063849 0.00063849 0.00063849 0.00
      Apr 27 2024 0.00063849 -0.00003300 -4.91% 0.00063849 0.00063849 0.00063849 1.00
      Apr 26 2024 0.00067168 0.00000000 0.00% 0.00067168 0.00067168 0.00067168 0.00
      Apr 25 2024 0.00067168 0.00002200 3.38% 0.00065000 0.00067168 0.00063781 105.00
      Apr 24 2024 0.00065000 -0.00001000 -1.52% 0.00065000 0.00065000 0.00065000 136.00
      Apr 23 2024 0.00065953 0.00000000 0.00% 0.00065953 0.00065953 0.00065953 0.00
      Apr 22 2024 0.00065953 0.00000000 0.00% 0.00065953 0.00065953 0.00065953 1.00
      Apr 21 2024 0.00065953 0.00004600 7.50% 0.00070538 0.00070538 0.00065807 207.00
      Apr 20 2024 0.00061338 0.00000000 0.00% 0.00061338 0.00061338 0.00061338 0.00
      Apr 19 2024 0.00061338 -0.00000030 -0.05% 0.00061725 0.00061725 0.00061338 4.00
      Apr 18 2024 0.00061368 -0.00001100 -1.76% 0.00061368 0.00061368 0.00061368 53.00
      Apr 17 2024 0.00062464 -0.00004700 -7.00% 0.00066702 0.00066702 0.00062464 4.00
      Apr 16 2024 0.00067160 0.00003000 4.68% 0.00066064 0.00067160 0.00062327 439.00
      Apr 15 2024 0.00064166 0.00003300 5.42% 0.00065760 0.00065760 0.00063271 86.00
      Apr 14 2024 0.00060900 0.00005700 10.33% 0.00062187 0.00064295 0.00057199 348.00
      Apr 13 2024 0.00055194 -0.00011900 -17.73% 0.00063100 0.00067245 0.00052246 209.00

      Your Recent History

      UPBT
      EGLDBTC
      MultiversX
      Delayed Upgrade Clock