Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDBTC | UpBit | 944,730,802 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00060203 | 0.00057451 | 0.00063175 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00060203 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00060203 | BTC |
EGLDBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EGLDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.00060203 | 0.00000000 | 0.00% | 0.00060203 | 0.00060203 | 0.00060203 | 1.00 |
Jul 12 2024 | 0.00060203 | 0.00000000 | 0.00% | 0.00060203 | 0.00060203 | 0.00060203 | 0.00 |
Jul 11 2024 | 0.00060203 | 0.00000000 | 0.00% | 0.00060203 | 0.00060203 | 0.00060203 | 0.00 |
Jul 10 2024 | 0.00060203 | 0.00000000 | 0.00% | 0.00060203 | 0.00060203 | 0.00060203 | 0.00 |
Jul 09 2024 | 0.00060203 | -0.00001700 | -2.75% | 0.00061900 | 0.00063732 | 0.00060203 | 102.00 |
Jul 08 2024 | 0.00061900 | 0.00003900 | 6.72% | 0.00058040 | 0.00061900 | 0.00058040 | 59.00 |
Jul 07 2024 | 0.00058040 | 0.00000003 | 0.01% | 0.00058040 | 0.00058040 | 0.00058040 | 30.00 |
Jul 06 2024 | 0.00058037 | -0.00003800 | -6.14% | 0.00061734 | 0.00061734 | 0.00058029 | 42.00 |
Jul 05 2024 | 0.00061853 | 0.00005700 | 10.16% | 0.00056116 | 0.00061853 | 0.00049337 | 43.00 |
Jul 04 2024 | 0.00056116 | 0.00007600 | 15.66% | 0.00054769 | 0.00056116 | 0.00054769 | 3.00 |
Jul 03 2024 | 0.00048529 | 0.00000000 | 0.00% | 0.00048529 | 0.00048529 | 0.00048529 | 0.00 |
Jul 02 2024 | 0.00048529 | 0.00001500 | 3.19% | 0.00048529 | 0.00048529 | 0.00048529 | 90.00 |
Jul 01 2024 | 0.00047048 | 0.00000900 | 1.95% | 0.00047048 | 0.00047048 | 0.00047048 | 1.00 |
Jun 30 2024 | 0.00046124 | -0.00000001 | 0.00% | 0.00046124 | 0.00046124 | 0.00046124 | 12.00 |
Jun 29 2024 | 0.00046125 | 0.00000000 | 0.00% | 0.00046125 | 0.00046125 | 0.00046125 | 0.00 |
Jun 28 2024 | 0.00046125 | 0.00000000 | 0.00% | 0.00046125 | 0.00046125 | 0.00046125 | 0.00 |
Jun 27 2024 | 0.00046125 | 0.00000100 | 0.22% | 0.00046003 | 0.00046125 | 0.00046003 | 26.00 |
Jun 26 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 0.00 |
Jun 25 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 0.00 |
Jun 24 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 20.00 |
Jun 23 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 0.00 |
Jun 22 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 0.00 |
Jun 21 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 0.00 |
Jun 20 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 0.00 |
Jun 19 2024 | 0.00046000 | 0.00001000 | 2.22% | 0.00046000 | 0.00046000 | 0.00046000 | 2.00 |
Jun 18 2024 | 0.00044999 | -0.00003700 | -7.60% | 0.00043000 | 0.00045970 | 0.00042914 | 32.00 |
Jun 17 2024 | 0.00048665 | -0.00000400 | -0.81% | 0.00049463 | 0.00049463 | 0.00048665 | 10.00 |
Jun 16 2024 | 0.00049100 | 0.00000000 | 0.00% | 0.00049100 | 0.00049100 | 0.00049100 | 0.00 |
Jun 15 2024 | 0.00049100 | 0.00000000 | 0.00% | 0.00049100 | 0.00049100 | 0.00049100 | 0.00 |
Jun 14 2024 | 0.00049100 | -0.00000400 | -0.81% | 0.00049100 | 0.00049100 | 0.00049100 | 4.00 |