DigiByte Historical Data - DGBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBBTC	UpBit	138,099,900	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000012	0.00000011	0.00000012

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000011	0.00000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	04:33:03	130,250.68	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09950932	850,303.67	DGB	DGBEUR	DGBGBP	DGBUSD

DGBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DGBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	2,334,672.00
Jul 21 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000012	210,018.00
Jul 20 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	8,519.00
Jul 19 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	590,804.00
Jul 18 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	2,121,859.00
Jul 17 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	9,034,012.00
Jul 16 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	427,500.00
Jul 15 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000011	2,127,134.00
Jul 14 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	142,070.00
Jul 13 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	776,259.00
Jul 12 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	738,141.00
Jul 11 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	723,036.00
Jul 10 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	798,050.00
Jul 09 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000012	0.00000012	191,906.00
Jul 08 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	421,250.00
Jul 07 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	125,862.00
Jul 06 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000013	4,752.00
Jul 05 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	4,928,748.00
Jul 04 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	337,920.00
Jul 03 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	67,511.00
Jul 02 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	548,474.00
Jul 01 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000012	1,716,561.00
Jun 30 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	653,880.00
Jun 29 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	208,257.00
Jun 28 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	95,581.00
Jun 27 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	537,456.00
Jun 26 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	91,723.00
Jun 25 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	571,627.00
Jun 24 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	3,018,345.00
Jun 23 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	493,339.00
Jun 22 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	127,454.00